WAFD

NASDAQ Last Sale (NLS) Intraday Trade History:
Washington Federal, Inc. (WAFD)

$20.64
*  
0.13
0.63%
Get WAFD Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading WAFD now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Washington Federal, Inc.

Washington Federal, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:39 $ 20.62  200
15:59:39 $ 20.625   104
15:59:39 $ 20.62  100
15:59:38 $ 20.63   100
15:59:34 $ 20.62  100
15:59:33 $ 20.63   100
15:59:30 $ 20.62  100
15:59:16 $ 20.63   102
15:59:13 $ 20.63  100
15:59:12 $ 20.63   125
15:59:11 $ 20.63  100
15:59:11 $ 20.63   100
15:59:10 $ 20.63  154
15:59:09 $ 20.63   100
15:59:09 $ 20.63  100
15:59:09 $ 20.63   100
15:59:09 $ 20.63  100
15:59:09 $ 20.62   100
15:59:09 $ 20.63  700
15:59:09 $ 20.63   100
15:59:09 $ 20.63  100
15:59:09 $ 20.63   298
15:59:09 $ 20.63  200
15:59:09 $ 20.63   143
15:59:09 $ 20.63  100
15:59:09 $ 20.63   200
15:59:09 $ 20.63  276
15:59:09 $ 20.63   176
15:59:09 $ 20.63  552
15:59:09 $ 20.635   400
15:59:08 $ 20.64  100
15:59:08 $ 20.635   100
15:59:08 $ 20.635  100
15:59:08 $ 20.64   100
15:59:08 $ 20.63  100
15:59:08 $ 20.63   100
15:59:08 $ 20.63  100
15:59:08 $ 20.635   100
15:58:59 $ 20.64  100
15:58:47 $ 20.64   100
15:58:38 $ 20.64  100
15:58:38 $ 20.64   100
15:58:38 $ 20.64  100
15:58:38 $ 20.64   100
15:58:38 $ 20.64  100
15:58:38 $ 20.64   100
15:58:38 $ 20.64  100
15:58:38 $ 20.64   552
15:58:38 $ 20.64  276
15:58:38 $ 20.64   100