WAFD

NASDAQ Last Sale (NLS) Intraday Trade History:
Washington Federal, Inc. (WAFD)

$21.31
*  
0.03
0.14%
Get WAFD Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading WAFD now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Washington Federal, Inc.

Washington Federal, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 21.31  100
15:59:55 $ 21.31   100
15:59:55 $ 21.30  160
15:59:54 $ 21.31   100
15:59:53 $ 21.30  452
15:59:53 $ 21.30   143
15:59:53 $ 21.31  100
15:59:53 $ 21.31   200
15:59:53 $ 21.30  106
15:59:53 $ 21.30   100
15:59:52 $ 21.30  116
15:59:52 $ 21.30   100
15:59:51 $ 21.30  100
15:59:51 $ 21.30   100
15:59:50 $ 21.30  100
15:59:50 $ 21.30   100
15:59:49 $ 21.31  170
15:59:49 $ 21.31   108
15:59:49 $ 21.31  178
15:59:49 $ 21.31   200
15:59:48 $ 21.31  600
15:59:48 $ 21.31   100
15:59:48 $ 21.31  100
15:59:48 $ 21.31   300
15:59:48 $ 21.31  275
15:59:48 $ 21.31   550
15:59:48 $ 21.31  178
15:59:48 $ 21.31   100
15:59:48 $ 21.31  100
15:59:48 $ 21.31   300
15:59:48 $ 21.31  100
15:59:43 $ 21.30   281
15:59:43 $ 21.30  100
15:59:43 $ 21.30   100
15:59:43 $ 21.31  200
15:59:42 $ 21.30   100
15:59:42 $ 21.302  116
15:59:41 $ 21.30   200
15:59:39 $ 21.30  100
15:59:38 $ 21.30   242
15:59:38 $ 21.30  100
15:59:37 $ 21.30   100
15:59:35 $ 21.30  109
15:59:34 $ 21.30   149
15:59:33 $ 21.31  400
15:59:33 $ 21.31   111
15:59:30 $ 21.31  100
15:59:28 $ 21.31   125
15:59:28 $ 21.31  575
15:59:28 $ 21.31   100