WAFD

NASDAQ Last Sale (NLS) Intraday Trade History:
Washington Federal, Inc. (WAFD)

$21.98
*  
0.17
 negative 
0.78%
Get WAFD Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Washington Federal, Inc.

Washington Federal, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 21.98  400
16:00:01 $ 21.98   2,000
16:00:01 $ 21.98  300
16:00:00 $ 21.98   40,907
15:59:59 $ 21.98  216
15:59:59 $ 21.98   159
15:59:59 $ 21.98  488
15:59:59 $ 21.98   141
15:59:59 $ 21.98  300
15:59:59 $ 21.98   126
15:59:59 $ 21.98  100
15:59:59 $ 21.98   100
15:59:59 $ 21.99  200
15:59:58 $ 21.98   145
15:59:58 $ 21.98  100
15:59:58 $ 21.98   110
15:59:57 $ 21.98  100
15:59:57 $ 21.98   200
15:59:57 $ 21.98  200
15:59:57 $ 21.98   100
15:59:55 $ 21.98  200
15:59:55 $ 21.98   100
15:59:54 $ 21.98  134
15:59:54 $ 21.98   200
15:59:54 $ 21.98  100
15:59:53 $ 21.98   255
15:59:53 $ 21.98  111
15:59:53 $ 21.98   109
15:59:53 $ 21.98  100
15:59:53 $ 21.98   100
15:59:53 $ 22  100
15:59:52 $ 21.99   150
15:59:51 $ 21.99  200
15:59:51 $ 21.99   150
15:59:51 $ 21.99  100
15:59:50 $ 21.99   150
15:59:50 $ 22  100
15:59:50 $ 22   200
15:59:50 $ 22  100
15:59:50 $ 22   100
15:59:50 $ 22  100
15:59:49 $ 22   100
15:59:49 $ 22  100
15:59:48 $ 22   100
15:59:47 $ 22  200
15:59:46 $ 22   100
15:59:46 $ 22  100
15:59:45 $ 22   100
15:59:44 $ 22  100
15:59:44 $ 22   100