WAFD

NASDAQ Last Sale (NLS) Intraday Trade History:
Washington Federal, Inc. (WAFD)

$20.62
*  
0.01
0.05%
Get WAFD Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading WAFD now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Washington Federal, Inc.

Washington Federal, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 20.62  619
16:00:01 $ 20.62   4,800
16:00:01 $ 20.62  242
16:00:01 $ 20.62   247
16:00:01 $ 20.62  112
16:00:01 $ 20.62   445
16:00:01 $ 20.62  600
16:00:01 $ 20.62   300
16:00:01 $ 20.62  400
16:00:01 $ 20.62   1,216
16:00:01 $ 20.62  1,668
16:00:01 $ 20.62   444
16:00:01 $ 20.62  700
16:00:01 $ 20.62   1,500
16:00:01 $ 20.62  5,405
16:00:01 $ 20.62   3,700
16:00:01 $ 20.62  425
16:00:01 $ 20.62   412
16:00:01 $ 20.62  500
16:00:01 $ 20.62   882
16:00:01 $ 20.62  398
16:00:01 $ 20.62   600
16:00:01 $ 20.62  1
16:00:01 $ 20.62   1,116
16:00:01 $ 20.62  2,100
16:00:01 $ 20.62   400
16:00:01 $ 20.62  200
16:00:01 $ 20.62   680
16:00:01 $ 20.62  300
16:00:00 $ 20.62   30,412
15:59:59 $ 20.61  100
15:59:53 $ 20.61   100
15:59:53 $ 20.61  300
15:59:52 $ 20.62   100
15:59:52 $ 20.62  200
15:59:52 $ 20.62   100
15:59:52 $ 20.62  175
15:59:52 $ 20.62   100
15:59:48 $ 20.62  108
15:59:42 $ 20.62   500
15:59:41 $ 20.62  100
15:59:40 $ 20.629   100
15:59:37 $ 20.62  100
15:59:35 $ 20.62   100
15:59:30 $ 20.6275  100
15:59:30 $ 20.6275   100
15:59:30 $ 20.625  100
15:59:29 $ 20.62   100
15:59:28 $ 20.625  100
15:59:26 $ 20.625   100