WAFD

NASDAQ Last Sale (NLS) Intraday Trade History:
Washington Federal, Inc. (WAFD)

$21.075
*  
0.295
1.38%
Get WAFD Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading WAFD now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Washington Federal, Inc.

Washington Federal, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 21.075  2
16:00:01 $ 21.075   35
16:00:01 $ 21.075  2,400
16:00:01 $ 21.075   1,600
16:00:01 $ 21.075  6
16:00:01 $ 21.075   10
16:00:01 $ 21.075  2,200
16:00:01 $ 21.075   70
16:00:01 $ 21.075  452
16:00:01 $ 21.075   437
16:00:01 $ 21.075  119
16:00:01 $ 21.075   3
16:00:01 $ 21.075  35
16:00:01 $ 21.075   1,066
16:00:01 $ 21.075  49
16:00:01 $ 21.075   2,200
16:00:01 $ 21.075  65
16:00:01 $ 21.075   2,400
16:00:01 $ 21.075  1,200
16:00:01 $ 21.075   900
16:00:01 $ 21.075  13
16:00:01 $ 21.075   2
16:00:01 $ 21.075  100
16:00:01 $ 21.075   100
16:00:01 $ 21.075  800
16:00:01 $ 21.075   100
16:00:01 $ 21.075  700
16:00:01 $ 21.075   900
16:00:01 $ 21.075  100
16:00:01 $ 21.075   5,400
16:00:01 $ 21.075  200
16:00:01 $ 21.075   20
16:00:01 $ 21.075  900
16:00:01 $ 21.075   28
16:00:01 $ 21.075  1,029
16:00:01 $ 21.075   2,335
16:00:01 $ 21.075  696
16:00:01 $ 21.075   1,000
16:00:01 $ 21.075  231
16:00:01 $ 21.075   200
16:00:01 $ 21.075  200
16:00:01 $ 21.075   2,442
16:00:01 $ 21.075  604
16:00:01 $ 21.075   20
16:00:01 $ 21.075  400
16:00:01 $ 21.075   400
16:00:01 $ 21.075  10
16:00:01 $ 21.075   37
16:00:01 $ 21.075  83,600
16:00:01 $ 21.075   700