WAFD

NASDAQ Last Sale (NLS) Intraday Trade History:
Washington Federal, Inc. (WAFD)

$21.83
*  
0.31
1.44%
Get WAFD Alerts
*Delayed - data as of Oct. 31, 2014  -  Find a broker to begin trading WAFD now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Washington Federal, Inc.

Washington Federal, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 21.83  100
16:00:02 $ 21.83   1,275
16:00:02 $ 21.83  24
16:00:02 $ 21.83   88
16:00:02 $ 21.83  100
16:00:02 $ 21.83   338
16:00:02 $ 21.83  400
16:00:02 $ 21.83   4
16:00:02 $ 21.83  6
16:00:02 $ 21.83   16
16:00:02 $ 21.83  64
16:00:02 $ 21.83   1,264
16:00:02 $ 21.83  383
16:00:02 $ 21.83   180
16:00:02 $ 21.83  281
16:00:02 $ 21.83   234
16:00:02 $ 21.83  3,973
16:00:02 $ 21.83   300
16:00:02 $ 21.83  318
16:00:02 $ 21.83   100
16:00:02 $ 21.83  8,182
16:00:02 $ 21.83   200
16:00:02 $ 21.83  253
16:00:02 $ 21.83   9,436
16:00:02 $ 21.83  5,125
16:00:02 $ 21.83   2
16:00:02 $ 21.83  67
16:00:02 $ 21.83   514
16:00:02 $ 21.83  159
16:00:02 $ 21.83   9,200
16:00:02 $ 21.83  8
16:00:02 $ 21.83   4
16:00:02 $ 21.83  90
16:00:02 $ 21.83   14
16:00:02 $ 21.83  91
16:00:02 $ 21.83   3,740
16:00:02 $ 21.83  417
16:00:02 $ 21.83   1,447
16:00:02 $ 21.83  311
16:00:02 $ 21.83   301
16:00:02 $ 21.83  400
16:00:02 $ 21.83   552
16:00:02 $ 21.83  600
16:00:02 $ 21.83   5,100
16:00:02 $ 21.83  3,100
16:00:02 $ 21.83   1,800
16:00:02 $ 21.83  160
16:00:02 $ 21.83   100
16:00:02 $ 21.83  400
16:00:02 $ 21.83   100