WAFD

NASDAQ Last Sale (NLS) Intraday Trade History:
Washington Federal, Inc. (WAFD)

$21.45
*  
0.13
0.6%
Get WAFD Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading WAFD now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Washington Federal, Inc.

Washington Federal, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:28 $ 21.45  3
16:03:28 $ 21.45   400
16:03:28 $ 21.45  5,267
16:03:28 $ 21.45   5,942
16:03:28 $ 21.45  96
16:03:28 $ 21.45   5,100
16:03:28 $ 21.45  1,404
16:03:28 $ 21.45   12
16:03:28 $ 21.45  700
16:03:28 $ 21.45   89
16:03:28 $ 21.45  307
16:03:28 $ 21.45   2,809
16:03:28 $ 21.45  7,828
16:03:28 $ 21.45   1,500
16:03:28 $ 21.45  1,095
16:03:28 $ 21.45   856
16:03:28 $ 21.45  1,601
16:03:28 $ 21.45   15
16:03:28 $ 21.45  100
16:03:28 $ 21.45   46
16:03:28 $ 21.45  2,107
16:03:28 $ 21.45   47
16:03:28 $ 21.45  5,596
16:03:28 $ 21.45   528
16:03:28 $ 21.45  100
16:03:28 $ 21.45   800
16:03:28 $ 21.45  3
16:03:28 $ 21.45   1,935
16:03:28 $ 21.45  200
16:03:28 $ 21.45   33
16:03:28 $ 21.45  500
16:03:28 $ 21.45   18,213
16:03:28 $ 21.45  200
16:03:27 $ 21.44   300
16:03:27 $ 21.45  110
16:03:27 $ 21.45   100
16:03:27 $ 21.45  100
16:03:26 $ 21.46   100
16:03:26 $ 21.47  1,350
16:03:26 $ 21.47   180
16:03:26 $ 21.47  100
16:03:26 $ 21.47   100
16:03:26 $ 21.475  100
16:03:26 $ 21.475   100
16:03:26 $ 21.475  100
16:03:23 $ 21.47   179
16:03:23 $ 21.47  100
16:03:23 $ 21.47   100
16:03:23 $ 21.47  100
16:03:23 $ 21.46   180