WAFD

NASDAQ Last Sale (NLS) Intraday Trade History:
Washington Federal, Inc. (WAFD)

$20.77
*  
0.37
1.81%
Get WAFD Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading WAFD now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Washington Federal, Inc.

Washington Federal, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 20.77  11,000
16:00:01 $ 20.77   100
16:00:01 $ 20.77  934
16:00:01 $ 20.77   325
16:00:01 $ 20.77  1,439
16:00:01 $ 20.77   400
16:00:01 $ 20.77  910
16:00:01 $ 20.77   602
16:00:01 $ 20.77  100
16:00:01 $ 20.77   263
16:00:01 $ 20.77  2,756
16:00:01 $ 20.77   8,100
16:00:01 $ 20.77  2,000
16:00:01 $ 20.77   1,122
16:00:01 $ 20.77  1,210
16:00:01 $ 20.77   100
16:00:01 $ 20.77  5
16:00:01 $ 20.77   186
16:00:01 $ 20.77  126
16:00:01 $ 20.77   6,869
16:00:01 $ 20.77  5,034
16:00:01 $ 20.77   600
16:00:01 $ 20.77  677
16:00:01 $ 20.77   300
16:00:01 $ 20.77  100
16:00:01 $ 20.77   78
16:00:01 $ 20.77  3
16:00:01 $ 20.77   500
16:00:01 $ 20.77  100
16:00:01 $ 20.77   500
16:00:01 $ 20.77  5
16:00:01 $ 20.77   3,538
16:00:00 $ 20.77  49,982
15:59:59 $ 20.77   124
15:59:59 $ 20.77  176
15:59:59 $ 20.77   329
15:59:59 $ 20.77  676
15:59:59 $ 20.76   2,500
15:59:59 $ 20.76  400
15:59:59 $ 20.75   200
15:59:59 $ 20.75  153
15:59:59 $ 20.77   348
15:59:59 $ 20.77  656
15:59:59 $ 20.77   148
15:59:59 $ 20.77  100
15:59:59 $ 20.77   1,552
15:59:59 $ 20.76  300
15:59:59 $ 20.76   300
15:59:59 $ 20.76  200
15:59:59 $ 20.76   200