WAFD

Washington Federal, Inc. Historical Stock Prices

$20.62
*  
0.01
0.05%
Get WAFD Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading WAFD now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    WAFD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JUL-2014 TO 23-OCT-2014

Date Open High Low Close / Last Volume
16:00  20.61  20.74  20.49  20.62 327,674
10/23/2014 20.92 20.99 20.555 20.61 521,494
10/22/2014 20.75 21 20.62 20.64 454,143
10/21/2014 20.5 20.85 20.5 20.77 569,942
10/20/2014 20.25 20.529 20.17 20.4 348,414
10/17/2014 20.61 20.61 20.23 20.36 551,684
10/16/2014 19.63 20.42 19.62 20.33 585,077
10/15/2014 19.88 20.15 19.52 19.95 844,918
10/14/2014 20.12 20.56 20.02 20.26 635,007
10/13/2014 19.76 20.2 19.6 19.945 505,571
10/10/2014 19.57 20.08 19.57 19.72 550,159
10/09/2014 20.09 20.145 19.67 19.67 1,023,188
10/08/2014 19.75 20.19 19.67 20.17 556,151
10/07/2014 20 20.02 19.79 19.795 953,564
10/06/2014 20.01 20.22 19.79 20.085 1,275,822
10/03/2014 20.2 20.21 19.897 19.99 845,807
10/02/2014 19.87 20.12 19.7 20 1,003,630
10/01/2014 20.16 20.42 19.75 19.855 1,624,126
09/30/2014 20.57 20.65 20.35 20.36 631,889
09/29/2014 20.38 20.67 20.36 20.6 342,390
09/26/2014 20.38 20.62 20.33 20.62 431,315
09/25/2014 20.64 20.7 20.28 20.36 412,332
09/24/2014 20.65 20.77 20.47 20.71 490,642
09/23/2014 20.86 20.98 20.58 20.59 564,712
09/22/2014 21.01 21.16 20.88 20.91 570,796
09/19/2014 21.38 21.46 21.01 21.075 1,968,426
09/18/2014 21.29 21.45 21.17 21.37 481,144
09/17/2014 21.28 21.58 21.15 21.22 773,667
09/16/2014 21.38 21.57 21.18 21.27 523,330
09/15/2014 21.68 21.68 21.27 21.385 351,413
09/12/2014 21.72 21.87 21.41 21.635 384,693
09/11/2014 21.5 21.875 21.31 21.695 439,421
09/10/2014 21.11 21.61 20.94 21.6 793,928
09/09/2014 21.71 21.71 21.32 21.34 511,549
09/08/2014 21.76 21.93 21.64 21.8 391,357
09/05/2014 21.56 21.86 21.44 21.84 278,108
09/04/2014 21.78 21.91 21.59 21.64 217,739
09/03/2014 22.05 22.2 21.7 21.74 343,936
09/02/2014 21.86 22.13 21.72 21.99 571,560
08/29/2014 21.59 21.76 21.46 21.75 259,645
08/28/2014 21.56 21.69 21.39 21.565 224,315
08/27/2014 21.83 21.85 21.62 21.63 252,853
08/26/2014 21.71 21.93 21.67 21.865 305,869
08/25/2014 21.65 21.75 21.5 21.73 354,220
08/22/2014 21.51 23.43 21.36 21.58 356,213
08/21/2014 21.3 21.66 21.14 21.59 254,376
08/20/2014 21.32 21.4 21.13 21.33 448,611
08/19/2014 21.3 21.47 21.2 21.4 234,820
08/18/2014 21.16 21.36 21.07 21.35 279,355
08/15/2014 21.4 21.4 20.715 20.94 479,527
08/14/2014 21.14 21.3 21.09 21.215 236,311
08/13/2014 21.01 21.17 20.93 21.13 242,578
08/12/2014 21.15 21.28 20.86 20.99 338,889
08/11/2014 21.22 21.36 21.015 21.2 296,448
08/08/2014 20.83 21.11 20.81 21.05 266,412
08/07/2014 21.1 21.29 20.73 20.84 346,467
08/06/2014 20.78 21.07 20.76 20.99 335,205
08/05/2014 20.83 20.93 20.7 20.82 606,005
08/04/2014 20.96 21.16 20.7 20.87 834,434
08/01/2014 20.93 21.11 20.63 20.69 694,693
07/31/2014 21.32 21.48 20.89 20.96 667,147
07/30/2014 21.44 21.7 21.43 21.52 324,630
07/29/2014 21.32 21.56 21.27 21.34 380,939
07/28/2014 21.38 21.55 21.05 21.31 625,664
07/25/2014 21.45 21.5 21.26 21.34 498,368
07/24/2014 21.31 21.95 21.2601 21.61 588,859
07/23/2014 21.56 21.56 21.29 21.37 412,816
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?