Home > Quotes > WAFD > Historical Prices
WAFD

Washington Federal, Inc. Historical Stock Prices

$17.43
*  
0.01
  negative  
0.06%
Get WAFD Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 22-FEB-2013 TO 22-MAY-2013

Date Open High Low Close/Last Volume
16:00  17.37  17.48  17.10  17.43 403,190
05/22/2013 17.62 17.75 17.36 17.42 273,848
05/21/2013 17.64 17.7 17.51 17.64 111,512
05/20/2013 17.58 17.7 17.54 17.62 175,763
05/17/2013 17.57 17.65 17.51 17.6 197,854
05/16/2013 17.68 17.68 17.45 17.47 336,243
05/15/2013 17.29 17.61 17.29 17.61 450,631
05/14/2013 17.2 17.39 17.19 17.31 170,315
05/13/2013 17.12 17.24 17.01 17.15 374,516
05/10/2013 17.16 17.227 17.0601 17.17 185,618
05/09/2013 17.31 17.31 17.11 17.13 259,492
05/08/2013 17.19 17.32 17.08 17.29 352,871
05/07/2013 17.09 17.25 17.06 17.245 473,282
05/06/2013 16.99 17.1 16.97 17.02 240,154
05/03/2013 17 17.14 16.97 17 381,749
05/02/2013 16.85 17 16.83 16.87 369,830
05/01/2013 17.09 17.135 16.82 16.85 721,638
04/30/2013 16.96 17.19 16.95 17.17 1,222,067
04/29/2013 17.06 17.07 16.88 16.94 325,076
04/26/2013 16.99 17.05 16.86 16.98 829,479
04/25/2013 16.84 17.11 16.76 17.05 906,800
04/24/2013 16.5 16.92 16.5 16.77 1,502,882
04/23/2013 16.17 16.53 16.17 16.51 1,305,193
04/22/2013 16.26 16.29 16.04 16.09 426,616
04/19/2013 16.12 16.25 16 16.2 599,993
04/18/2013 16.16 16.17 15.95 16.04 732,332
04/17/2013 15.92 16.11 15.785 16.09 900,200
04/16/2013 16.63 16.77 15.99 16.08 750,814
04/15/2013 16.86 16.955 16.48 16.51 438,236
04/12/2013 17.06 17.25 16.92 16.97 197,548
04/11/2013 17.11 17.16 16.81 17.09 302,787
04/10/2013 16.99 17.19 16.94 17.13 234,612
04/09/2013 16.95 17.06 16.73 16.95 299,970
04/08/2013 16.83 16.94 16.66 16.92 248,649
04/05/2013 16.69 16.83 16.635 16.82 257,190
04/04/2013 16.91 16.95 16.76 16.9 339,698
04/03/2013 17.25 17.3 16.865 16.92 516,202
04/02/2013 17.41 17.72 17.27 17.33 317,149
04/01/2013 17.46 17.58 17.22 17.31 198,116
03/28/2013 17.44 17.53 17.43 17.5 256,746
03/27/2013 17.4 17.49 17.33 17.44 475,009
03/26/2013 17.41 17.6 17.41 17.45 388,337
03/25/2013 17.35 17.47 17.3 17.36 460,859
03/22/2013 17.57 17.57 17.195 17.29 329,276
03/21/2013 17.52 17.64 17.44 17.5 243,657
03/20/2013 17.64 17.7 17.5937 17.63 223,518
03/19/2013 17.54 17.72 17.52 17.55 328,373
03/18/2013 17.49 17.61 17.42 17.48 363,540
03/15/2013 17.65 17.8099 17.645 17.66 790,103
03/14/2013 17.57 17.74 17.54 17.65 1,046,711
03/13/2013 17.51 17.62 17.46 17.57 320,941
03/12/2013 17.51 17.57 17.41 17.5 243,968
03/11/2013 17.66 17.75 17.47 17.53 290,378
03/08/2013 17.59 17.7699 17.51 17.71 947,909
03/07/2013 17.57 17.69 17.48 17.55 503,929
03/06/2013 17.7 17.7 17.53 17.55 257,382
03/05/2013 17.65 17.91 17.59 17.65 365,817
03/04/2013 17.39 17.55 17.1401 17.54 565,377
03/01/2013 17.45 17.63 17.36 17.43 875,099
02/28/2013 17.59 17.77 17.5 17.55 386,522
02/27/2013 17.6 17.76 17.57 17.6 285,890
02/26/2013 17.57 17.67 17.44 17.64 178,728
02/25/2013 17.89 17.93 17.49 17.49 233,363
02/22/2013 17.85 17.89 17.74 17.86 187,443
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.