NASDAQ-GS TRADE Financial Corporation: /logos/ETFC.gif |
$ 3,283,463 |
unch |
|
$ 11.02 $ 11.38 |
$ 7.08 n/a |
286626000 |
57,808,649,578,000 |
HSBC Holdings plc HBC: NYSE |
$ 56.26 |
-1.00 |
1,424,743 |
$ 56.469 $ 55.65 |
$ 58.71 $ 38.56 |
11.97 |
8,546,006,520 |
People's United Financial, Inc. PBCT: NASDAQ-GS |
$ 13.80 |
-0.22 |
6,285,832 |
$ 13.905 $ 13.69 |
$ 14.31 $ 11.20 |
19.44 |
4,797,280,200 |
TFS Financial Corporation TFSL: NASDAQ-GS |
$ 11.19 |
0.01 |
115,862 |
$ 11.21 $ 11 |
$ 11.42 $ 8.10 |
139.88 |
3,458,101,650 |
BankUnited, Inc. BKU: NYSE |
$ 24.71 |
-0.14 |
263,039 |
$ 24.795 $ 24.42 |
$ 28.69 $ 22.01 |
12.11 |
2,482,613,700 |
HSBC Holdings plc HCS: NYSE |
$ 25.88 |
-0.01 |
105,248 |
$ 25.92 $ 25.81 |
$ 26.71 $ 25.26 |
NE |
2,277,440,000 |
Investors Bancorp, Inc. ISBC: NASDAQ-GS |
$ 20.11 |
unch |
184,273 |
$ 20.19 $ 20.01 |
$ 20.45 $ 14.49 |
22.34 |
2,250,630,760 |
EverBank Financial Corp. EVER: NYSE |
$ 15.89 |
0.03 |
443,586 |
$ 16.09 $ 15.62 |
$ 17.29 $ 9.40 |
19.86 |
1,942,298,260 |
Washington Federal, Inc. WAFD: NASDAQ-GS |
$ 17.43 |
0.01 |
403,190 |
$ 17.48 $ 17.10 |
$ 18.25 $ 14.30 |
13.11 |
1,833,688,290 |
Capitol Federal Financial, Inc. CFFN: NASDAQ-GS |
$ 11.98 |
-0.01 |
342,805 |
$ 11.99 $ 11.82 |
$ 12.29 $ 11.16 |
25.49 |
1,822,457,500 |
Umpqua Holdings Corporation UMPQ: NASDAQ-GS |
$ 13.61 |
0.01 |
568,845 |
$ 13.67 $ 13.42 |
$ 14.02 $ 11.17 |
15.29 |
1,523,448,960 |
Astoria Financial Corporation AF: NYSE |
$ 10.27 |
unch |
512,692 |
$ 10.36 $ 10.10 |
$ 11.08 $ 8.36 |
17.71 |
1,015,538,680 |
Provident Financial Services, Inc PFS: NYSE |
$ 15.49 |
-0.05 |
109,176 |
$ 15.5199 $ 15.304 |
$ 16.25 $ 13.13 |
13.35 |
924,427,710 |
Flagstar Bancorp, Inc. FBC: NYSE |
$ 13.69 |
0.33 |
359,053 |
$ 13.72 $ 13.10 |
$ 20.38 $ 6.55 |
9.51 |
767,173,910 |
ViewPoint Financial Group, Inc. VPFG: NASDAQ-GS |
$ 19.21 |
-0.07 |
79,001 |
$ 19.33 $ 19.15 |
$ 21.99 $ 14.71 |
20.22 |
760,965,730 |
Beneficial Mutual Bancorp, Inc. BNCL: NASDAQ-GS |
$ 8.84 |
0.01 |
21,445 |
$ 8.91 $ 8.76 |
$ 10.38 $ 8.30 |
52 |
700,985,480 |
Kearny Financial KRNY: NASDAQ-GS |
$ 10.09 |
-0.15 |
67,090 |
$ 10.18 $ 9.911 |
$ 10.67 $ 8.66 |
100.9 |
673,517,590 |
Northfield Bancorp, Inc. NFBK: NASDAQ-GS |
$ 11.65 |
unch |
240,005 |
$ 11.739 $ 11.55 |
$ 11.88 $ 9.238 |
39.82 |
657,293,000 |
Brookline Bancorp, Inc. BRKL: NASDAQ-GS |
$ 8.55 |
-0.02 |
270,453 |
$ 8.61 $ 8.4599 |
$ 9.45 $ 7.54 |
15 |
601,714,800 |
BofI Holding, Inc. BOFI: NASDAQ-GS |
$ 40.99 |
1.74 |
306,708 |
$ 41.50 $ 39.22 |
$ 41.84 $ 18.13 |
14.91 |
525,819,720 |
Roma Financial Corporation ROMA: NASDAQ-GS |
$ 17.26 |
-0.09 |
10,242 |
$ 17.40 $ 17.24 |
$ 17.64 $ 7.75 |
863 |
519,819,420 |
Dime Community Bancshares, Inc. DCOM: NASDAQ-GS |
$ 14.47 |
0.10 |
95,573 |
$ 14.51 $ 14.25 |
$ 14.98 $ 12.56 |
12.37 |
516,781,580 |
HomeTrust Bancshares, Inc. HTBI: NASDAQ-GS |
$ 16.27 |
0.11 |
17,273 |
$ 16.30 $ 15.92 |
$ 16.48 $ 11.24 |
NE |
344,273,200 |
Clifton Savings Bancorp, Inc. CSBK: NASDAQ-GS |
$ 12.24 |
unch |
2,790 |
$ 12.25 $ 12.051 |
$ 13.47 $ 9.5105 |
47.08 |
320,100,480 |
United Financial Bancorp, Inc. UBNK: NASDAQ-GS |
$ 15.87 |
0.43 |
55,365 |
$ 15.94 $ 15.39 |
$ 16.32 $ 13.36 |
49.59 |
319,812,240 |