WACOAL HLDGS CORP ADR Historical Stock Prices

WACLY 
$61.03
*  
0.72
1.19 %
Get WACLY Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading WACLY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-MAR-2015 TO 01-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  61.27  60.92  61.03 1,657
06/01/2015 60.31 60.31 60.31 60.31 369
05/29/2015 59.83 60 59.83 60 897
05/28/2015 59.995 60.05 59.51 60.05 2,407
05/27/2015 60.836 60.836 60.836 60.836 00
05/26/2015 60.97 60.97 60.97 60.97 487
05/22/2015 61.285 61.29 61.28 61.285 00
05/21/2015 61.07 61.07 60.92 60.92 577
05/20/2015 60.3 60.36 60.3 60.36 615
05/19/2015 61.05 61.05 61.05 61.05 356
05/18/2015 60.48 60.48 60.21 60.29 691
05/15/2015 60 60 60 60 415
05/14/2015 59.03 59.13 59.03 59.13 546
05/13/2015 59.64 59.64 59.6 59.6 4,685
05/12/2015 59.7 59.8 59.7 59.79 1,659
05/11/2015 59.12 59.12 59.12 59.12 991
05/08/2015 58.17 58.52 58.17 58.52 1,360
05/07/2015 56.38 56.65 56.38 56.63 1,450
05/06/2015 55.874 55.874 55.874 55.874 00
05/05/2015 55.09 55.25 55.09 55.25 524
05/04/2015 56.05 56.05 55.75 55.75 1,054
05/01/2015 55.53 55.53 55.53 55.53 00
04/30/2015 55.99 55.99 55.99 55.99 458
04/29/2015 55.98 55.99 55.98 55.99 1,085
04/28/2015 56.63 56.74 56.52 56.63 00
04/27/2015 56.738 56.738 56.738 56.738 00
04/24/2015 56.7 56.7 56.7 56.7 817
04/23/2015 56.33 56.83 56.33 56.83 962
04/22/2015 57.278 57.278 57.278 57.278 00
04/21/2015 56.34 56.34 56.34 56.34 512
04/20/2015 55.805 55.805 55.805 55.805 00
04/17/2015 56.7 56.7 55.93 55.93 507
04/16/2015 56.605 56.605 56.605 56.605 00
04/15/2015 55.99 56.24 55.99 56.24 899
04/14/2015 56.03 56.03 56.03 56.03 543
04/13/2015 55.539 55.539 55.539 55.539 00
04/10/2015 55.71 55.71 55.71 55.71 660
04/09/2015 55.886 55.886 55.886 55.886 00
04/08/2015 56.69 56.76 56.69 56.76 725
04/07/2015 56.47 56.47 56.47 56.47 775
04/06/2015 56.76 56.76 56.76 56.76 918
04/02/2015 55.54 55.54 55.54 55.54 651
04/01/2015 55.84 56.02 55.84 56.02 1,062
03/31/2015 56.39 56.46 56.39 56.46 1,433
03/30/2015 58.06 58.51 58.04 58.04 2,963
03/27/2015 57.2 57.2 57.2 57.2 403
03/26/2015 59.22 59.62 59.22 59.62 961
03/25/2015 60.86 60.86 60.42 60.42 1,072
03/24/2015 60.61 60.61 60.61 60.61 916
03/23/2015 60.535 60.535 60.535 60.535 00
03/20/2015 59.5 59.65 59.5 59.65 1,437
03/19/2015 58.82 58.82 58.82 58.82 591
03/18/2015 58.64 58.95 58.64 58.95 1,124
03/17/2015 56.808 56.808 56.808 56.808 00
03/16/2015 56.27 56.35 56.27 56.35 577
03/13/2015 56.04 56.04 56.04 56.04 462
03/12/2015 55.45 55.677 55.45 55.677 822
03/11/2015 54.41 54.79 54.41 54.79 1,201
03/10/2015 55.145 55.145 55.145 55.145 00
03/09/2015 54.94 55.37 54.94 55.25 710
03/06/2015 54.28 54.28 54.28 54.28 426
03/05/2015 54.07 54.08 54.07 54.08 603
03/04/2015 53.012 53.36 53.012 53.3 2,828
03/03/2015 53.1 53.1687 53.1 53.1687 469
03/02/2015 52.96 53 52.9 53 1,807
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?