WACOAL HLDGS CORP ADR Historical Stock Prices

WACLY 
$63.94
*  
-0.21
-0.33 %
Get WACLY Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading WACLY now


Community Rating:
View:    WACLY Pre-Market
 
 
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-MAY-2015 TO 31-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  64.35  63.94  63.94 675
08/31/2015 64.35 64.35 63.94 63.94 675
08/28/2015 63.551 63.551 63.551 63.551 00
08/27/2015 65 65 64.07 64.15 1,738
08/26/2015 63.39 63.39 63.39 63.39 374
08/25/2015 63.15 63.15 63.15 63.15 457
08/24/2015 61.37 61.94 61.37 61.94 427
08/21/2015 64.25 64.25 64.25 64.25 345
08/20/2015 66.9 66.9 66.43 66.43 437
08/19/2015 67.434 67.434 67.434 67.434 00
08/18/2015 68.31 68.5 68.12 68.31 00
08/17/2015 69.065 69.065 69.065 69.065 00
08/14/2015 68.71 68.71 68.71 68.71 396
08/13/2015 68.58 68.58 68.58 68.58 274
08/12/2015 68.56 68.81 68.54 68.56 2,208
08/11/2015 67.08 67.68 67.08 67.34 1,684
08/10/2015 65.84 65.84 65.832 65.832 560
08/07/2015 63.915 63.915 63.915 63.915 00
08/06/2015 63.58 63.65 63.58 63.65 1,333
08/05/2015 66.08 66.08 66.08 66.08 847
08/04/2015 65.523 65.58 65.523 65.58 738
08/03/2015 64.903 64.903 64.903 64.903 00
07/31/2015 63.37 63.37 63.18 63.2 1,984
07/30/2015 59.3 59.37 59.3 59.37 581
07/29/2015 59.79 59.79 59.79 59.79 271
07/28/2015 59.2 59.36 59.2 59.36 662
07/27/2015 58.99 59.18 58.8 58.99 00
07/24/2015 59.941 59.941 59.941 59.941 00
07/23/2015 60.04 60.04 60.04 60.04 538
07/22/2015 59.414 59.414 59.414 59.414 00
07/21/2015 59.83 60.21 59.81 60.21 966
07/20/2015 59.595 59.77 59.42 59.595 00
07/17/2015 59.533 59.533 59.533 59.533 00
07/16/2015 59.21 59.42 59.21 59.42 1,591
07/15/2015 59 59 59 59 351
07/14/2015 58.59 58.59 58.59 58.59 231
07/13/2015 57.73 57.96 57.73 57.96 935
07/10/2015 57.15 57.16 56.99 56.99 1,327
07/09/2015 57.4 57.4 57.18 57.18 442
07/08/2015 57.08 57.08 57.08 57.08 511
07/07/2015 58.235 58.45 58.02 58.235 00
07/06/2015 57.723 57.723 57.723 57.723 00
07/02/2015 58.84 59.16 58.84 59.16 4,786
07/01/2015 58.67 58.69 58.67 58.69 741
06/30/2015 58.32 58.36 58.29 58.29 1,887
06/29/2015 58.085 58.085 58.085 58.085 00
06/26/2015 58.88 59.22 58.88 58.95 1,862
06/25/2015 58.76 58.76 58.76 58.76 211
06/24/2015 58.54 58.57 58.54 58.57 411
06/23/2015 59.63 59.63 59.62 59.62 488
06/22/2015 59.084 59.084 59.084 59.084 00
06/19/2015 59.56 59.73 59.39 59.56 00
06/18/2015 57.283 57.283 57.283 57.283 00
06/17/2015 57.71 57.71 57.01 57.01 558
06/16/2015 57.85 57.85 57.7 57.8 1,536
06/15/2015 58.325 58.55 58.1 58.325 00
06/12/2015 58.971 58.971 58.971 58.971 00
06/11/2015 59.31 59.31 59.3 59.3 515
06/10/2015 59.49 59.49 59.49 59.49 399
06/09/2015 60.699 60.699 60.699 60.699 00
06/08/2015 61.2 61.2 61.2 61.2 383
06/05/2015 61.28 61.28 61.28 61.28 384
06/04/2015 60.64 60.64 60.64 60.64 00
06/03/2015 61.281 61.4 61.281 61.4 762
06/02/2015 60.92 61.27 60.92 61.03 1,657
06/01/2015 60.31 60.31 60.31 60.31 369
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?