Historical Stock Prices

WACLY 
$50.7
*  
0.71
1.42 %
Get WACLY Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading WACLY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 50.2 50.7 49.25 50.7 2,449
01/29/2015 49.61 49.99 49.61 49.99 888
01/28/2015 49.91 50.02 49.74 49.79 2,440
01/27/2015 49.39 49.82 49.39 49.74 3,773
01/26/2015 49.3 49.3 49.15 49.28 2,545
01/23/2015 49 49.2 48.94 49.18 5,332
01/22/2015 48.5 48.96 48.5 48.96 1,739
01/21/2015 49.15 49.15 48.94 48.94 1,493
01/20/2015 48.81 48.92 48.68 48.92 4,013
01/16/2015 48.07 48.17 48.07 48.11 2,978
01/15/2015 48.62 48.78 48.53 48.77 3,544
01/14/2015 47.532 48.01 47.532 48.01 904
01/13/2015 48.94 48.99 48.61 48.71 2,939
01/12/2015 48.01 48.13 48.01 48.13 4,581
01/09/2015 48.13 48.28 48.13 48.28 1,934
01/08/2015 48.805 48.87 48.74 48.74 1,756
01/07/2015 47.82 48.14 47.69 47.92 2,225
01/06/2015 48.13 48.13 47.64 47.92 1,900
01/05/2015 48.12 48.147 47.9 48 2,700
01/02/2015 50.765 50.91 50.685 50.685 1,400
12/31/2014 50.69 50.85 50.69 50.85 700
12/30/2014 50.82 51.03 50.82 51.03 1,600
12/29/2014 50.81 50.81 50.31 50.66 2,600
12/26/2014 51.07 51.07 51.06 51.07 1,200
12/24/2014 50.596 50.74 50.596 50.665 3,100
12/23/2014 50.305 50.305 50.13 50.13 5,600
12/22/2014 50.32 50.39 50.32 50.375 5,300
12/19/2014 50.53 50.61 50.44 50.44 1,600
12/18/2014 50.415 50.8 50.39 50.8 3,300
12/17/2014 50.84 50.96 50.84 50.89 2,100
12/16/2014 50.875 51.01 50.56 50.56 2,200
12/15/2014 50.6 50.6 50.23 50.37 2,300
12/12/2014 50.69 51.105 50.69 50.93 4,000
12/11/2014 51.04 51.04 50.91 50.99 1,700
12/10/2014 51.1 51.27 51.05 51.23 4,800
12/09/2014 51.04 51.04 50.875 50.91 3,000
12/08/2014 50.65 50.85 50.61 50.61 2,100
12/05/2014 51.36 51.37 51.2 51.2 3,200
12/04/2014 52.125 52.125 52.01 52.1 5,400
12/03/2014 52.4 52.4 52.37 52.37 1,700
12/02/2014 52.16 52.7 52.16 52.395 1,600
12/01/2014 51.2 51.83 51.2 51.52 2,400
11/28/2014 51.33 51.33 51.3 51.3 1,100
11/26/2014 51.415 51.47 51.3 51.3 3,100
11/25/2014 51.26 51.34 51.26 51.34 1,000
11/24/2014 52.04 52.08 52.04 52.08 2,200
11/21/2014 52.25 52.25 52.08 52.08 1,000
11/20/2014 51.79 51.81 51.54 51.54 1,600
11/19/2014 51.3 51.31 51.19 51.31 1,500
11/18/2014 51.63 51.82 51.63 51.63 00
11/17/2014 51.06 51.12 51.04 51.12 1,000
11/14/2014 52.14 52.14 52 52 1,200
11/13/2014 51.67 51.78 51.67 51.75 1,300
11/12/2014 50.99 50.99 50.96 50.987 600
11/11/2014 51.57 51.7 51.53 51.7 1,700
11/10/2014 50.589 50.589 50.589 50.589 00
11/07/2014 49.89 50 49.89 49.98 2,400
11/06/2014 49.906 49.906 49.906 49.906 00
11/05/2014 50.32 50.32 50.14 50.14 800
11/04/2014 50.28 50.28 50.28 50.28 900
11/03/2014 52.64 52.64 52.37 52.585 700
10/31/2014 52.29 52.75 51.75 52.75 2,300
10/30/2014 51.4 51.4 51.4 51.4 700
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?