NASDAQ Last Sale (NLS) Intraday Trade History:
Walter Investment Management Corp. (WAC)

WAC 
$15.57
*  
0.28
1.77%
Get WAC Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading WAC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WAC

Walter Investment Management Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:04:00 $ 15.57  100
16:04:00 $ 15.58   100
16:03:58 $ 15.585  100
16:03:58 $ 15.585   100
16:03:57 $ 15.585  100
16:03:56 $ 15.58   100
16:03:56 $ 15.57  300
16:03:56 $ 15.57   100
16:03:56 $ 15.57  100
16:03:56 $ 15.57   100
16:03:56 $ 15.56  138
16:03:56 $ 15.57   100
16:03:56 $ 15.58  100
16:03:56 $ 15.58   100
16:03:56 $ 15.58  281
16:03:56 $ 15.58   100
16:03:56 $ 15.58  157
16:03:56 $ 15.58   100
16:03:56 $ 15.58  100
16:03:56 $ 15.58   100
16:03:55 $ 15.58  100
16:03:55 $ 15.58   100
16:03:55 $ 15.60  100
16:03:55 $ 15.60   300
16:03:53 $ 15.61  100
16:03:53 $ 15.61   100
16:03:53 $ 15.60  100
16:03:53 $ 15.59   100
16:03:53 $ 15.59  100
16:03:52 $ 15.60   100
16:03:52 $ 15.60  100
16:03:52 $ 15.59   100
16:03:52 $ 15.59  100
16:03:52 $ 15.59   100
16:03:52 $ 15.59  100
16:03:52 $ 15.59   100
16:03:52 $ 15.59  100
16:03:51 $ 15.58   100
16:03:51 $ 15.58  100
16:03:51 $ 15.58   100
16:03:51 $ 15.58  100
16:03:51 $ 15.58   100
16:03:51 $ 15.58  100
16:03:50 $ 15.59   200
16:03:50 $ 15.60  100
16:03:50 $ 15.60   100
16:03:50 $ 15.60  100
16:03:50 $ 15.60   100
16:03:49 $ 15.605  100
16:03:49 $ 15.61   100