Walter Investment Management Corp. Historical Stock Prices

WAC 
$26.19
*  
0.16
0.61%
Get WAC Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading WAC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
16:00  26.59  26.67  26.12  26.19 345,514
08/29/2014 25.97 26.38 25.748 26.35 359,021
08/28/2014 25.9 26.13 25.62 25.99 270,789
08/27/2014 26.75 26.75 25.95 26.03 281,149
08/26/2014 26.34 26.72 26.13 26.62 284,944
08/25/2014 26.07 26.51 25.93 26.32 363,328
08/22/2014 25.91 26 25.7 25.89 358,557
08/21/2014 25.19 26 25.12 25.98 371,710
08/20/2014 24.95 25.31 24.75 25.3 629,043
08/19/2014 25.62 25.73 24.765 24.92 690,401
08/18/2014 25.21 25.78 25.02 25.57 599,069
08/15/2014 26.29 26.29 25.26 25.5 948,938
08/14/2014 25.46 26.01 25.11 25.98 1,138,222
08/13/2014 24.57 25.17 24.3384 25 749,512
08/12/2014 24.51 24.59 23.51 24.55 2,499,425
08/11/2014 28 29.25 24.7301 24.75 3,014,499
08/08/2014 27.68 28.5 27.33 28.27 449,784
08/07/2014 27.72 28.04 27.1 27.62 608,348
08/06/2014 26.79 28.21 26.64 27.7 1,038,567
08/05/2014 26.52 27.15 26.34 26.84 568,995
08/04/2014 26.98 27.07 26 26.74 730,258
08/01/2014 27.48 27.48 25.66 27.01 994,230
07/31/2014 28.64 29.16 27.52 27.58 796,138
07/30/2014 29.02 29.11 28.57 29.06 387,358
07/29/2014 28.87 29.1 28.68 28.92 473,642
07/28/2014 29.34 29.52 28.79 28.93 433,298
07/25/2014 29.03 29.64 28.96 29.42 406,619
07/24/2014 29.41 29.438 28.98 29.19 338,613
07/23/2014 28.96 29.59 28.83 29.31 386,793
07/22/2014 27.87 29.2 27.85 29.11 878,303
07/21/2014 27.39 27.82 27 27.78 403,575
07/18/2014 27.34 27.835 27.28 27.57 315,740
07/17/2014 27.09 27.42 26.906 27.32 421,748
07/16/2014 27.61 28.06 27.03 27.26 890,407
07/15/2014 27.67 28.72 27.65 28.39 520,279
07/14/2014 27.46 27.64 27.18 27.61 262,384
07/11/2014 27.05 27.59 26.735 27.25 275,394
07/10/2014 26.62 27.27 26.58 27.02 236,605
07/09/2014 27.64 27.81 27.21 27.24 198,097
07/08/2014 27.86 28.02 27.5 27.59 253,876
07/07/2014 28.43 28.43 27.53 27.94 404,778
07/03/2014 28.21 28.63 28.05 28.44 179,014
07/02/2014 28.63 29.1365 27.93 28.08 456,474
07/01/2014 29.45 30.24 28.54 28.68 813,106
06/30/2014 29.39 29.92 29.247 29.78 242,867
06/27/2014 29.22 29.67 29.16 29.52 249,757
06/26/2014 29.54 29.72 29.25 29.47 248,668
06/25/2014 29.3 29.72 28.94 29.66 267,555
06/24/2014 30.48 30.7499 29.5 29.53 391,231
06/23/2014 30.22 30.57 29.9656 30.45 343,088
06/20/2014 29.74 30.56 29.39 30.24 559,759
06/19/2014 29.72 30.18 29.31 29.48 329,476
06/18/2014 29.14 29.73 28.8 29.66 264,287
06/17/2014 29.19 29.72 28.84 29.15 316,266
06/16/2014 28.7 29.39 28.34 29.28 327,525
06/13/2014 28.93 29.19 28.58 28.84 369,007
06/12/2014 29.01 29.37 28.5701 28.74 591,498
06/11/2014 29.54 29.76 28.71 29.11 441,652
06/10/2014 29.46 29.88 29.16 29.76 273,541
06/09/2014 30.25 30.64 29.19 29.66 535,625
06/06/2014 29.56 30.6 29.495 30.11 734,257
06/05/2014 28.97 29.59 28.94 29.52 503,915
06/04/2014 28.65 29.36 28.5 28.99 315,620
06/03/2014 29.04 29.128 28.56 28.81 360,451
06/02/2014 28.87 29.39 28.08 29.06 378,753
05/30/2014 28.87 29.47 28.75 28.91 514,778
05/29/2014 29 29.14 28.5 28.77 358,830
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?