Walter Investment Management Corp. Historical Stock Prices

WAC 
$15.09
*  
0.63
4.01%
Get WAC Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading WAC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    WAC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-OCT-2014 TO 27-JAN-2015

Date Open High Low Close / Last Volume
16:00  15.98  15.99  15.04  15.09 180,528
01/27/2015 15.29 15.82 15.29 15.72 218,479
01/26/2015 14.84 15.82 14.7 15.46 349,141
01/23/2015 15.33 15.52 14.3 14.68 637,097
01/22/2015 16.12 16.24 15.04 15.33 436,123
01/21/2015 15.76 16.56 15.69 16.07 266,106
01/20/2015 16.1 16.304 15.15 15.79 419,638
01/16/2015 15.52 16.3699 15.41 16.34 475,974
01/15/2015 14.9 16.11 14.67 15.6 435,178
01/14/2015 14.93 15.07 14.16 14.87 746,171
01/13/2015 15.43 15.43 14.17 15.01 861,459
01/12/2015 15.23 15.436 14.99 15.3 365,019
01/09/2015 15.28 15.518 15.03 15.25 405,423
01/08/2015 15.5 15.542 15.21 15.25 324,456
01/07/2015 15.71 15.84 15.25 15.32 551,855
01/06/2015 16.17 16.2718 15.5 15.61 804,029
01/05/2015 16.8 17.09 16.15 16.18 405,286
01/02/2015 16.62 16.97 16.17 16.95 482,222
12/31/2014 16.81 17.35 16.5 16.51 417,353
12/30/2014 17.22 17.46 16.78 16.82 281,994
12/29/2014 16.6 17.55 16.5237 17.22 364,436
12/26/2014 16.85 17.06 16.55 16.61 222,615
12/24/2014 16.8 16.99 16.51 16.73 128,011
12/23/2014 16.95 17.3 16.6375 16.88 645,469
12/22/2014 18.64 18.74 16.575 16.85 948,512
12/19/2014 18.71 18.86 18.26 18.54 574,524
12/18/2014 19.2 19.47 18.3 18.63 366,834
12/17/2014 17.82 19.06 17.6398 19.02 437,881
12/16/2014 17.71 18.65 17.61 17.83 523,820
12/15/2014 18.03 18.2 17.43 17.8 324,513
12/12/2014 17.8 18.18 17.48 17.88 277,335
12/11/2014 17.99 18.43 17.87 18.06 269,666
12/10/2014 18.31 18.5 17.73 17.95 438,502
12/09/2014 17.76 18.45 17.7 18.43 574,295
12/08/2014 17.8 18.06 17.7 18 408,294
12/05/2014 17.89 18.05 17.73 17.88 373,297
12/04/2014 17.95 18.09 17.8 17.89 254,418
12/03/2014 17.56 18.12 17.54 17.96 338,194
12/02/2014 18.07 18.43 17.38 17.51 390,732
12/01/2014 18.48 18.58 17.67 17.98 290,956
11/28/2014 18.76 18.93 18.43 18.64 155,482
11/26/2014 18.62 18.96 17.57 18.81 416,051
11/25/2014 19.43 19.73 18.8 18.84 488,366
11/24/2014 18.83 19.39 18.68 19.33 338,733
11/21/2014 19.19 19.544 18.64 18.77 335,488
11/20/2014 17.57 18.88 17.46 18.82 705,863
11/19/2014 16.72 17.83 16.67 17.64 713,952
11/18/2014 16.11 16.91 16.08 16.8 989,290
11/17/2014 16.5 16.84 16.43 16.53 641,599
11/14/2014 16.56 16.94 16.53 16.59 630,433
11/13/2014 16.83 17.16 16.35 16.58 1,031,147
11/12/2014 17.64 17.64 16.7 16.84 1,407,342
11/11/2014 17.35 18.09 17.26 17.79 1,056,009
11/10/2014 17.03 17.19 16.2 17.18 1,492,399
11/07/2014 17.1 18.08 16.71 17.37 1,501,435
11/06/2014 19.35 19.42 15.9401 17.16 5,316,946
11/05/2014 22.26 22.66 21.578 21.74 562,737
11/04/2014 23.05 23.47 22.06 22.17 477,550
11/03/2014 22.8 23.47 22.69 23.17 747,372
10/31/2014 23.04 23.07 22.54 22.72 451,312
10/30/2014 21.78 22.98 21.78 22.61 502,010
10/29/2014 22.05 22.44 21.68 21.9 458,767
10/28/2014 21.28 22.07 21.23 22.06 329,962
10/27/2014 21.05 21.31 20.36 21.2 328,954
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?