WABC

Historical Stock Prices

$47.98
*  
0.62
1.28%
Get WABC Alerts
*Delayed - data as of Jul. 22, 2016  -  Find a broker to begin trading WABC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-APR-2016 TO 22-JUL-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/22/2016 48.64 48.68 47.27 47.98 177,410
07/21/2016 49.45 49.45 48.54 48.6 82,147
07/20/2016 49.49 49.71 49.2 49.39 67,755
07/19/2016 49.3 49.67 48.98 49.35 111,116
07/18/2016 49.95 50.08 49.38 49.57 75,839
07/15/2016 50.33 50.37 49.26 49.87 181,574
07/14/2016 49.86 50.62 49.72 49.99 129,836
07/13/2016 49.92 50.1 49.309 49.9 101,352
07/12/2016 49.17 49.95 48.74 49.9 148,771
07/11/2016 48 48.71 47.78 48.7 72,920
07/08/2016 47.15 47.77 46.9 47.64 162,435
07/07/2016 46.91 47.2 46.33 46.61 187,475
07/06/2016 46.75 47.12 46.35 46.9 193,482
07/05/2016 47.45 47.58 46.88 46.92 114,481
07/01/2016 48.73 48.94 47.92 48.02 144,991
06/30/2016 48.25 49.31 47.42 49.26 156,618
06/29/2016 48 48.24 47.05 48.16 156,417
06/28/2016 47.52 47.85 46.64 47.45 176,672
06/27/2016 48.06 48.37 46.47 46.74 314,133
06/24/2016 47.87 49.24 47.87 48.71 353,523
06/23/2016 49.45 50.75 49.18 50.73 124,190
06/22/2016 48.73 49.35 48.73 48.75 77,194
06/21/2016 48.25 48.86 47.965 48.8 88,043
06/20/2016 48.11 49.06 48.1 48.12 77,600
06/17/2016 47.34 47.99 47.2 47.54 279,387
06/16/2016 47.22 47.51 46.76 47.23 84,012
06/15/2016 47.68 48.25 47.195 47.47 85,896
06/14/2016 47.87 48.38 47.265 47.41 112,511
06/13/2016 48.41 48.82 47.77 48.03 94,960
06/10/2016 48.96 49.1 48.53 48.62 145,988
06/09/2016 49.74 49.74 48.9 49.51 77,833
06/08/2016 49.49 50.1 49.49 49.98 102,276
06/07/2016 49.72 49.8 49.34 49.55 94,510
06/06/2016 48.79 49.99 48.79 49.7 172,358
06/03/2016 48.63 48.88 47.91 48.76 141,327
06/02/2016 48.84 49.21 48.39 49.18 98,387
06/01/2016 48.47 49.09 48.01 49.04 134,132
05/31/2016 48.81 48.81 48.29 48.65 104,223
05/27/2016 47.9 48.58 47.64 48.54 85,541
05/26/2016 48.52 48.52 47.71 47.91 71,208
05/25/2016 48.27 48.76 47.62 48.39 98,321
05/24/2016 47.34 48.24 47.34 48.1 109,040
05/23/2016 46.89 47.47 46.21 47.03 91,026
05/20/2016 46.95 47.52 46.4 46.92 134,451
05/19/2016 47.33 47.94 46.12 46.61 191,899
05/18/2016 45.66 47.62 45.66 47.58 116,102
05/17/2016 46.6 46.78 45.69 45.88 195,358
05/16/2016 45.92 46.9 45.62 46.62 153,326
05/13/2016 46.88 47.3 45.65 45.86 172,118
05/12/2016 46.71 47.6 46.35 46.91 170,091
05/11/2016 46.77 47.45 46.57 46.74 105,491
05/10/2016 46.62 47.32 46.29 47.11 89,126
05/09/2016 46.44 46.85 45.68 46.28 141,567
05/06/2016 46.02 46.66 45.7 46.62 136,802
05/05/2016 46.38 46.7 45.67 46.25 158,842
05/04/2016 46.51 47.38 46.01 46.55 185,171
05/03/2016 47.87 48.1 46.7 46.92 189,155
05/02/2016 48.7 48.85 48.27 48.62 191,203
04/29/2016 49.09 49.93 48.48 48.72 189,505
04/28/2016 50 50.185 49 49.16 183,807
04/27/2016 50.34 50.91 49.79 50.2 176,661
04/26/2016 50.07 50.6 49.94 50.53 345,372
04/25/2016 51.05 51.05 49.62 50.25 240,152
04/22/2016 50.82 51.9 50.82 51.23 220,802
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?