WABC

Historical Stock Prices

$48.98
*  
0.07
0.14%
Get WABC Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading WABC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 48.76 49.24 48.24 48.98 122,231
07/30/2015 48.34 48.93 46.7725 48.91 92,604
07/29/2015 49.09 49.313 48.49 48.81 176,167
07/28/2015 49.62 49.62 48.58 49.02 204,283
07/27/2015 49.21 49.69 48.71 49.36 102,550
07/24/2015 50.23 50.5 49.62 49.72 150,274
07/23/2015 51.46 51.77 50.16 50.41 241,398
07/22/2015 50.55 51.57 50.55 51.23 112,943
07/21/2015 51.45 52.07 50.69 50.82 128,981
07/20/2015 51.06 51.55 50.53 51.52 142,417
07/17/2015 51.42 51.42 50.57 50.96 133,753
07/16/2015 51.6 52.19 51.29 51.46 192,137
07/15/2015 52 52.3 51.12 51.37 221,529
07/14/2015 51.68 52.07 51.36 51.9 135,885
07/13/2015 52 52.4 51.45 51.79 244,970
07/10/2015 51.6 51.79 51.07 51.79 206,236
07/09/2015 51.06 51.22 50.41 51.03 172,371
07/08/2015 50.19 50.7 49.83 50.59 218,793
07/07/2015 50.96 51.04 49.8 50.54 282,638
07/06/2015 49.94 51.18 49.56 51.1 142,574
07/02/2015 51.26 51.26 49.98 50.39 158,036
07/01/2015 51.38 51.66 50.81 51.28 137,277
06/30/2015 51.1 51.53 50.47 50.65 94,020
06/29/2015 51.23 51.67 50.43 50.54 191,476
06/26/2015 51.77 52.16 51.39 51.5 698,343
06/25/2015 51.53 51.8 50.89 51.69 169,354
06/24/2015 51.23 51.648 51.04 51.14 362,352
06/23/2015 50.58 51.69 50.58 51.46 176,959
06/22/2015 50.43 50.67 49.7 50.63 166,824
06/19/2015 49.51 49.93 49.031 49.73 511,110
06/18/2015 49.31 49.64 48.77 49.36 155,052
06/17/2015 50.27 50.4 48.91 49.19 206,276
06/16/2015 49.6 50.22 49.6 50.08 118,621
06/15/2015 49.55 50.395 49.55 49.69 206,162
06/12/2015 49.3 50.18 49.04 50.1 242,347
06/11/2015 49.35 49.6 48.8 49.3 108,089
06/10/2015 49.22 50.11 49.1 49.5 179,513
06/09/2015 48.13 49.229 48.13 48.86 128,993
06/08/2015 47.84 48.59 47.66 48.27 160,506
06/05/2015 47.41 48.4 47.33 47.98 243,337
06/04/2015 46.98 47.4 46.89 47.14 170,413
06/03/2015 46.52 47.35 46.39 47.29 219,560
06/02/2015 45.52 46.35 45.24 46.25 159,078
06/01/2015 45.66 45.96 45 45.6 205,987
05/29/2015 45.79 45.95 45.03 45.76 217,950
05/28/2015 45.42 45.89 45.26 45.88 118,807
05/27/2015 45.27 45.65 44.92 45.59 90,323
05/26/2015 45.29 45.34 44.89 45.14 149,063
05/22/2015 45.52 45.89 45.29 45.37 133,238
05/21/2015 45.79 45.84 45.29 45.53 184,564
05/20/2015 45.76 45.84 45.18 45.76 138,662
05/19/2015 45.02 45.75 44.865 45.66 188,852
05/18/2015 44.21 44.991 44.11 44.9 196,710
05/15/2015 44.86 44.86 43.686 44.13 173,724
05/14/2015 44.52 45.35 44.29 44.92 241,744
05/13/2015 44.48 44.62 44 44.48 99,829
05/12/2015 44.21 44.6 43.45 44.44 98,097
05/11/2015 44.13 44.43 43.751 44.3 151,380
05/08/2015 44.31 44.35 43.615 44.06 136,038
05/07/2015 43.81 44.27 43.508 43.96 150,900
05/06/2015 43.71 43.94 43.2 43.91 100,798
05/05/2015 43.6 43.92 43.18 43.58 136,100
05/04/2015 43.23 43.93 43.192 43.76 114,573
05/01/2015 43.67 43.845 42.97 43.19 212,327
04/30/2015 44.01 44.09 43.32 43.55 213,097
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?