WABC

Historical Stock Prices

$50.89
*  
0.09
0.18%
Get WABC Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading WABC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 50.78 51.28 50.36 50.89 128,552
07/10/2014 50.69 51.37 50.39 50.98 138,718
07/09/2014 51.74 52.34 51.3601 51.66 101,039
07/08/2014 52.43 52.43 51.38 51.5 182,884
07/07/2014 52.69 52.95 52.44 52.48 110,097
07/03/2014 52.21 53.09 52.21 52.91 92,983
07/02/2014 52.88 53.17 51.895 51.97 133,309
07/01/2014 52.28 53.93 51.964 52.94 245,796
06/30/2014 52.21 52.4 51.42 52.28 134,662
06/27/2014 51.47 52.37 51.42 52.14 356,162
06/26/2014 51.62 52 50.74 51.88 122,905
06/25/2014 51.03 51.69 50.19 51.65 135,065
06/24/2014 51.65 52.36 51.15 51.18 140,818
06/23/2014 52.25 52.4 51.53 51.64 154,287
06/20/2014 52 52.31 51.6801 52.18 267,021
06/19/2014 52.41 52.44 51.57 51.91 92,019
06/18/2014 52.04 52.65 51.78 52.4 123,363
06/17/2014 50.79 52.428 50.79 52.04 156,934
06/16/2014 51.25 51.665 50.55 50.75 95,741
06/13/2014 51.57 52.38 51.06 51.44 117,815
06/12/2014 51.16 51.69 50.84 51.4 123,140
06/11/2014 51.64 51.82 51.15 51.35 91,089
06/10/2014 51.79 52.07 51.505 51.89 82,610
06/09/2014 50.97 52 50.97 51.98 94,362
06/06/2014 51.17 51.45 50.58 50.96 124,160
06/05/2014 49.26 51.33 48.95 50.86 207,842
06/04/2014 49.02 49.64 49.02 49.2 89,036
06/03/2014 49.22 50.07 49 49.16 283,341
06/02/2014 48.98 49.58 48.39 49.3 127,488
05/30/2014 49.43 49.8 48.85 48.97 105,901
05/29/2014 49.59 49.59 48.99 49.28 68,846
05/28/2014 49.51 49.55 48.97 49.38 159,468
05/27/2014 49.29 50.05 48.85 49.7 165,747
05/23/2014 49.27 49.63 49.11 49.31 75,446
05/22/2014 48.75 49.32 48.75 49.21 70,864
05/21/2014 49 49.54 48.46 48.83 98,565
05/20/2014 49.16 49.16 48.45 48.9 165,380
05/19/2014 48.56 49.58 48.56 49.37 118,009
05/16/2014 48.45 48.82 48.145 48.78 165,518
05/15/2014 48.88 49.45 47.85 48.55 179,093
05/14/2014 50.04 50.54 48.8 49.04 209,588
05/13/2014 51.47 51.79 50.17 50.22 180,604
05/12/2014 50.46 51.66 50.14 51.43 112,131
05/09/2014 49.7 50.33 49.35 50.3 147,435
05/08/2014 49.92 50.86 49.85 49.9 110,638
05/07/2014 50 50.11 49.16 50.08 193,024
05/06/2014 49.75 50.185 49.45 49.89 203,149
05/05/2014 49.7 50.08 49.32 49.97 196,135
05/02/2014 50.08 51.05 49.81 50.1 133,700
05/01/2014 50.43 50.57 49.51 49.99 211,301
04/30/2014 50.15 51.09 49.78 50.82 138,728
04/29/2014 51.01 51.16 50.03 50.33 201,009
04/28/2014 51.32 52.04 50.37 50.67 201,837
04/25/2014 51.97 52.54 51.17 51.29 261,141
04/24/2014 52.17 52.21 51.42 52.18 284,973
04/23/2014 51.33 52.29 51.236 52 163,367
04/22/2014 51.36 52.08 51.08 51.53 117,343
04/21/2014 51.92 52.14 51.12 51.33 102,461
04/17/2014 51.28 52.19 51.17 52.05 191,057
04/16/2014 51.5 51.5926 50.8975 51.2 183,828
04/15/2014 51.28 51.87 50.33 51.5 197,384
04/14/2014 51.53 51.76 50.75 51.36 149,979
04/11/2014 50.27 51.16 49.66 51 289,703
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?