Home > Quotes > WABC > Historical Prices
WABC

Westamerica Bancorporation Historical Stock Prices

$45.33
*  
0.39
  negative  
0.87%
Get WABC Alerts
*Delayed - data as of May 20, 2013 13:05 ET 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    WABC Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
13:05  44.94  45.42  44.805  45.33 25,938
05/17/2013 44.69 44.97 44.5 44.94 132,720
05/16/2013 44.57 44.68 44.34 44.47 108,763
05/15/2013 44.34 44.63 44.24 44.58 159,390
05/14/2013 44.37 44.65 44.145 44.51 91,452
05/13/2013 43.99 44.6 43.83 44.25 109,058
05/10/2013 43.95 44.25 43.865 44.19 65,125
05/09/2013 44.09 44.16 43.741 43.82 64,086
05/08/2013 44.01 44.12 43.8 44.03 96,559
05/07/2013 43.61 44.06 43.36 44 78,604
05/06/2013 42.95 43.56 42.395 43.41 48,807
05/03/2013 42.88 43.42 42.82 43.03 66,285
05/02/2013 42.18 42.69 41.76 42.44 54,785
05/01/2013 43.16 43.39 42.15 42.29 218,217
04/30/2013 42.81 43.39 42.59 43.39 130,569
04/29/2013 43.01 43.3 42.84 42.96 79,381
04/26/2013 43.41 43.41 42.79 42.8 129,287
04/25/2013 43.66 43.8 43.34 43.44 53,543
04/24/2013 43.26 43.48 42.97 43.41 47,900
04/23/2013 42.97 43.32 42.71 43.3 64,006
04/22/2013 43.13 43.13 42.19 42.77 101,427
04/19/2013 42.26 42.86 41.85 42.82 67,643
04/18/2013 42.53 42.73 42.22 42.33 110,462
04/17/2013 43.04 43.485 42.42 42.56 135,626
04/16/2013 43.76 43.76 43.09 43.34 157,905
04/15/2013 44.04 44.3 43.09 43.25 181,123
04/12/2013 43.93 44.27 43.855 44.15 78,575
04/11/2013 44.68 44.68 44.12 44.21 69,951
04/10/2013 44.07 44.81 43.92 44.59 89,906
04/09/2013 44.67 44.67 43.94 43.99 72,271
04/08/2013 44.43 44.66 43.9 44.49 37,608
04/05/2013 43.85 44.32 43.76 44.28 55,911
04/04/2013 43.88 44.45 43.635 44.44 113,581
04/03/2013 44.43 44.45 43.9 43.9 89,462
04/02/2013 44.86 45.13 44.31 44.43 94,965
04/01/2013 45.17 45.35 44.31 44.81 146,198
03/28/2013 45.25 45.62 45.17 45.33 109,286
03/27/2013 45 45.2 44.93 45.09 104,452
03/26/2013 45.56 45.66 45.12 45.39 61,293
03/25/2013 45.4 45.8 45.13 45.6 83,448
03/22/2013 45.35 45.66 45 45.37 79,212
03/21/2013 45.25 45.48 45.1 45.27 50,255
03/20/2013 45.71 45.71 45.23 45.56 75,518
03/19/2013 45.2 45.47 45.08 45.41 129,985
03/18/2013 45.2 45.6 44.848 45.18 192,346
03/15/2013 45.52 45.78 45.33 45.68 295,681
03/14/2013 45.1 45.49 45.1 45.46 59,514
03/13/2013 44.88 45.29 44.79 45.09 66,343
03/12/2013 45.17 45.17 44.81 44.88 91,692
03/11/2013 45.11 45.22 44.89 45.11 85,175
03/08/2013 45.49 45.54 45 45.37 72,050
03/07/2013 44.86 45.27 44.84 45.27 54,294
03/06/2013 44.96 45.21 44.7 44.9 60,445
03/05/2013 44.88 45.04 44.69 44.92 126,869
03/04/2013 44.28 44.79 44.235 44.73 92,592
03/01/2013 43.76 44.59 43.44 44.41 193,790
02/28/2013 44.19 44.72 44.15 44.3 106,600
02/27/2013 43.74 44.54 43.74 44.33 112,819
02/26/2013 44.1 44.695 43.82 43.91 94,834
02/25/2013 45 45.5 44.04 44.04 94,979
02/22/2013 44.73 44.93 44.4501 44.87 49,721
02/21/2013 44.63 45.1 44.37 44.44 161,544
02/20/2013 45 45.1 44.66 44.72 186,096
02/19/2013 44.68 44.98 44.59 44.98 132,821
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.