WABC

Historical Stock Prices

$48.37
*  
0.17
0.35%
Get WABC Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading WABC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 48.26 48.49 47.99 48.37 72,492
08/28/2014 48.51 48.68 48 48.2 99,725
08/27/2014 49.08 49.14 48.55 48.75 95,710
08/26/2014 48.6 49.11 48.175 49.01 90,668
08/25/2014 48.86 49.11 48.33 48.62 65,762
08/22/2014 48.39 49 48.2 48.56 97,449
08/21/2014 47.84 48.77 47.27 48.53 108,690
08/20/2014 47.9 48.17 47.63 47.95 98,943
08/19/2014 48.2 48.47 47.96 48.14 107,519
08/18/2014 47.92 48.47 47.66 48.23 104,636
08/15/2014 48.27 48.36 47.06 47.48 186,842
08/14/2014 47.99 48.475 47.77 47.84 134,411
08/13/2014 47.5 48.17 47.5 47.9 117,942
08/12/2014 47.32 47.77 47.125 47.45 109,945
08/11/2014 47.81 48.17 47.47 47.56 129,826
08/08/2014 47.28 47.82 47.1 47.78 202,203
08/07/2014 47.4 47.61 46.63 47.23 243,327
08/06/2014 46.74 47.45 46.74 47.36 183,708
08/05/2014 46.895 47.335 46.57 46.91 150,950
08/04/2014 47.33 47.7 46.48 47.08 151,232
08/01/2014 47.86 48.11 46.81 47.03 222,644
07/31/2014 48.3 48.76 47.75 47.82 199,331
07/30/2014 48.9 49.44 48.71 49.06 117,082
07/29/2014 48.59 49.11 48.4 48.56 129,155
07/28/2014 49.17 49.17 48.08 48.59 147,722
07/25/2014 48.8 49.69 48.72 49.15 168,620
07/24/2014 48.7 49.56 48.63 49.01 183,149
07/23/2014 48.79 49.17 48.29 48.56 184,775
07/22/2014 49.97 49.97 48.43 48.64 153,675
07/21/2014 48.89 49.14 48.37 48.82 145,122
07/18/2014 48.57 49.44 48.52 49.19 181,468
07/17/2014 49.5 49.96 48.46 48.65 200,782
07/16/2014 51.19 51.4 49.54 49.8 245,707
07/15/2014 51.34 51.89 50.72 50.91 115,622
07/14/2014 51.49 51.6 50.68 51.19 157,099
07/11/2014 50.78 51.28 50.36 50.89 128,552
07/10/2014 50.69 51.37 50.39 50.98 138,718
07/09/2014 51.74 52.34 51.3601 51.66 101,039
07/08/2014 52.43 52.43 51.38 51.5 182,884
07/07/2014 52.69 52.95 52.44 52.48 110,097
07/03/2014 52.21 53.09 52.21 52.91 92,983
07/02/2014 52.88 53.17 51.895 51.97 133,309
07/01/2014 52.28 53.93 51.964 52.94 245,796
06/30/2014 52.21 52.4 51.42 52.28 134,662
06/27/2014 51.47 52.37 51.42 52.14 356,162
06/26/2014 51.62 52 50.74 51.88 122,905
06/25/2014 51.03 51.69 50.19 51.65 135,065
06/24/2014 51.65 52.36 51.15 51.18 140,818
06/23/2014 52.25 52.4 51.53 51.64 154,287
06/20/2014 52 52.31 51.6801 52.18 267,021
06/19/2014 52.41 52.44 51.57 51.91 92,019
06/18/2014 52.04 52.65 51.78 52.4 123,363
06/17/2014 50.79 52.428 50.79 52.04 156,934
06/16/2014 51.25 51.665 50.55 50.75 95,741
06/13/2014 51.57 52.38 51.06 51.44 117,815
06/12/2014 51.16 51.69 50.84 51.4 123,140
06/11/2014 51.64 51.82 51.15 51.35 91,089
06/10/2014 51.79 52.07 51.505 51.89 82,610
06/09/2014 50.97 52 50.97 51.98 94,362
06/06/2014 51.17 51.45 50.58 50.96 124,160
06/05/2014 49.26 51.33 48.95 50.86 207,842
06/04/2014 49.02 49.64 49.02 49.2 89,036
06/03/2014 49.22 50.07 49 49.16 283,341
06/02/2014 48.98 49.58 48.39 49.3 127,488
05/30/2014 49.43 49.8 48.85 48.97 105,901
05/29/2014 49.59 49.59 48.99 49.28 68,846
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?