NASDAQ Last Sale (NLS) Intraday Trade History:
Westinghouse Air Brake Technologies Corporation (WAB)

WAB 
$92.0012
*  
0.0612
0.07%
Get WAB Alerts
*Delayed - data as of Sep. 2, 2015 14:20 ET  -  Find a broker to begin trading WAB now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    WAB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WAB

Westinghouse Air Brake Technologies Corporation

NLS Time (ET) NLS Price NLS Share Volume
14:39:01 $ 92.09  100
14:39:00 $ 92.08   100
14:39:00 $ 92.09  100
14:38:59 $ 92.05   100
14:38:59 $ 92.02  100
14:38:37 $ 91.98   100
14:38:23 $ 92.12  100
14:38:23 $ 92.12   100
14:38:23 $ 92.12  100
14:38:23 $ 92.12   100
14:38:16 $ 91.98  100
14:37:49 $ 92   100
14:37:47 $ 92.01  400
14:37:47 $ 92.04   100
14:37:24 $ 92.14  100
14:37:14 $ 92.01   100
14:37:14 $ 92.01  100
14:36:14 $ 92.06   100
14:36:14 $ 92.10  100
14:35:55 $ 92.07   100
14:35:50 $ 92.06  100
14:35:09 $ 92.15   100
14:35:01 $ 92.175  100
14:35:00 $ 92.15   100
14:35:00 $ 92.17  100
14:34:59 $ 92.17   100
14:34:26 $ 92.10  100
14:34:26 $ 92.10   100
14:34:26 $ 92.10  100
14:34:26 $ 92.07   100
14:34:13 $ 92.10  100
14:33:55 $ 92.10   100
14:33:53 $ 92.12  100
14:33:42 $ 92.17   100
14:33:42 $ 92.17  100
14:33:42 $ 92.17   100
14:33:42 $ 92.15  100
14:33:42 $ 92.15   200
14:33:42 $ 92.15  100
14:33:42 $ 92.1475   100
14:33:42 $ 92.145  100
14:30:55 $ 92.075   100
14:30:52 $ 92.15  200
14:30:52 $ 92.11   100
14:30:51 $ 92.11  100
14:30:50 $ 92.115   100
14:30:50 $ 92.12  100
14:30:50 $ 92.11   100
14:30:50 $ 92.115  300
14:30:50 $ 92.12   100