Historical Stock Prices

WAB 
$73.89
*  
0.42
 negative 
0.57%
Get WAB Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 17-APR-2013 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 73.42 74.62 73.07 73.89 861,975
04/16/2014 71.2 73.51 70.77 73.47 860,803
04/15/2014 71.24 71.864 69.45 70.82 734,498
04/14/2014 72.53 72.53 70.71 71.28 544,571
04/11/2014 72.98 73.45 71.75 71.81 475,531
04/10/2014 75.14 75.23 72.721 73.37 701,243
04/09/2014 73.06 75.03 73.06 75.03 620,418
04/08/2014 73.26 73.94 72.5088 73.01 1,054,835
04/07/2014 75.14 75.2 72.93 73.15 1,297,353
04/04/2014 79.12 79.12 75.34 75.6 802,475
04/03/2014 78.9 79.12 77.52 78.4 499,436
04/02/2014 78.74 79.46 78.73 78.96 380,406
04/01/2014 79 79 77.91 78.57 613,153
03/31/2014 77.91 78.39 77.06 77.5 930,613
03/28/2014 76.62 77.98 76.28 76.97 773,639
03/27/2014 77.66 78 76.05 76.16 1,132,190
03/26/2014 80.75 80.91 77.73 77.9 854,945
03/25/2014 80.54 81.34 79.93 80.2 407,220
03/24/2014 81.68 82.11 79.68 80.23 398,839
03/21/2014 81.75 82.42 80.96 81.46 2,275,018
03/20/2014 80.83 81.46 80.44 81.04 323,971
03/19/2014 80.31 81.06 80.25 80.97 402,231
03/18/2014 80.78 80.99 80.37 80.7 758,571
03/17/2014 80.09 80.91 79.96 80.44 482,403
03/14/2014 80.33 81.02 79.33 79.51 574,190
03/13/2014 80.98 81.48 79.95 80.4 476,409
03/12/2014 79.79 80.78 79.39 80.74 579,042
03/11/2014 80.52 81.7 80.04 80.5 546,556
03/10/2014 81.19 81.42 79.73 80.49 635,645
03/07/2014 81.29 81.61 80.58 81.61 657,253
03/06/2014 80.97 81.64 80.88 81.08 545,891
03/05/2014 80.58 81.09 80.34 80.76 413,517
03/04/2014 80.03 80.84 80.03 80.54 497,151
03/03/2014 78.47 79.634 77.84 78.9 610,883
02/28/2014 78.7 79.74 78.47 79.37 522,411
02/27/2014 78.16 78.69 77.51 78.63 580,200
02/26/2014 79.04 79.685 77.57 78.19 1,146,884
02/25/2014 79.24 79.47 78.08 79 575,105
02/24/2014 78.15 79.97 78.15 79.14 670,082
02/21/2014 78.25 78.75 78.05 78.23 530,865
02/20/2014 76.01 78.05 75.66 77.99 513,199
02/19/2014 75.94 76.46 75.46 75.67 440,455
02/18/2014 76.61 76.63 75.78 75.88 762,577
02/14/2014 75.94 76.56 75.55 76.45 493,922
02/13/2014 73.98 76.15 73.695 75.94 572,607
02/12/2014 73.51 74.62 73.42 74.48 413,777
02/11/2014 72.35 73.57 72.07 73.33 342,963
02/10/2014 73.18 73.2 71.95 72.36 619,069
02/07/2014 72.97 73.6599 72.84 73.34 576,902
02/06/2014 71.31 72.665 71.05 72.56 549,792
02/05/2014 71.28 71.729 69.94 71.02 353,187
02/04/2014 71.11 71.57 69.55 71.42 1,045,502
02/03/2014 73.87 74.51 70.82 70.89 1,099,394
01/31/2014 73.14 74.31 72.905 73.81 522,139
01/30/2014 72.96 73.64 72.28 73.61 660,750
01/29/2014 71.92 73.125 71.92 72.25 716,907
01/28/2014 72.18 73.05 71.96 72.82 608,053
01/27/2014 73.16 73.32 70.33 72 1,067,095
01/24/2014 75.57 75.57 72.88 73 1,084,757
01/23/2014 75.62 77.12 75.62 76.43 998,724
01/22/2014 75.64 76.22 74.71 75.99 649,989
01/21/2014 75.49 76.07 73.59 75.62 485,524
01/17/2014 75.48 75.766 74.51 74.91 462,880
01/16/2014 74.89 75.81 74.701 75.37 385,151
01/15/2014 73.55 75.38 73.342 75.17 651,659
01/14/2014 72.98 73.436 72.36 73.12 450,256
01/13/2014 73.49 73.69 72.445 72.69 289,363
01/10/2014 73.38 73.71 73.17 73.69 287,547
01/09/2014 72.88 73.46 72.6 73.29 382,073
01/08/2014 73.12 73.55 72.25 72.86 445,933
01/07/2014 73.28 73.6 72.51 73.15 320,275
01/06/2014 74 74.05 72.7 72.89 403,740
01/03/2014 73.43 74 73.17 73.73 330,694
01/02/2014 73.99 74.135 72.86 73.26 465,453
12/31/2013 74.23 74.38 73.83 74.27 305,476
12/30/2013 74.13 74.29 73.66 74.15 385,627
12/27/2013 74.38 74.63 73.96 74.16 225,064
12/26/2013 74.35 74.66 74.02 74.09 282,203
12/24/2013 73.42 74.45 73.42 74.04 194,761
12/23/2013 74.15 74.35 73.12 73.56 690,782
12/20/2013 76.92 77.64 73.03 73.78 1,075,383
12/19/2013 73.81 73.89 72.46 73.8 1,436,343
12/18/2013 71.75 74.17 71.51 74.11 1,281,005
12/17/2013 70.62 71.71 70.55 71.61 865,878
12/16/2013 69.72 70.9 69.7 70.71 970,862
12/13/2013 68.27 69.46 68.07 69.44 1,468,402
12/12/2013 67.31 68.26 67.3 68.26 659,746
12/11/2013 67.02 67.366 66.68 67.22 780,439
12/10/2013 67.18 67.26 66.62 66.65 630,898
12/09/2013 66.97 67.41 66.97 67.11 436,132
12/06/2013 67.1 67.64 66.83 66.95 472,257
12/05/2013 66.89 66.89 66.31 66.64 476,430
12/04/2013 66.36 67.2999 65.9201 67 530,984
12/03/2013 68 68.17 66.36 66.74 1,162,530
12/02/2013 68.89 69.97 67.89 68.31 1,135,919
11/29/2013 69.32 69.45 68.73 69 239,554
11/27/2013 69.25 69.25 68.69 69.09 364,070
11/26/2013 68.77 69.3 68.32 69 419,322
11/25/2013 68.08 68.64 67.76 68.61 556,256
11/22/2013 66.96 67.81 66.808 67.75 255,014
11/21/2013 66.98 67.04 66.14 66.96 543,179
11/20/2013 67.39 67.39 66.71 66.9 336,843
11/19/2013 67.7 67.85 66.66 67.05 489,108
11/18/2013 68.01 68.66 67.56 67.85 770,564
11/15/2013 67.2 67.95 67 67.95 533,367
11/14/2013 66.34 67.07 66 67 484,569
11/13/2013 64.49 66.21 64.27 66.19 389,483
11/12/2013 64.55 64.769 64.16 64.57 254,154
11/11/2013 64.42 64.8499 64.2 64.55 282,320
11/08/2013 63.68 64.5 63.5 64.36 453,568
11/07/2013 65.89 66.109 63.74 63.75 696,470
11/06/2013 66.4 66.43 65.36 65.86 372,563
11/05/2013 66.21 66.36 65.58 66.09 402,481
11/04/2013 66.08 66.424 65.52 66.36 517,978
11/01/2013 65.42 65.88 65.24 65.82 360,916
10/31/2013 65.17 65.75 64.88 65.19 341,550
10/30/2013 65.97 65.97 64.9 65.17 190,142
10/29/2013 65.93 66.0899 65.34 65.74 318,719
10/28/2013 66.1 66.28 65.21 65.7 324,257
10/25/2013 65.62 66.09 65.35 66.08 279,152
10/24/2013 66.11 66.749 64.008 65.49 599,415
10/23/2013 65.76 65.82 64.88 65.79 456,196
10/22/2013 66.18 66.7 65.8 65.85 349,797
10/21/2013 65.95 66.08 65.52 65.81 317,451
10/18/2013 65.48 65.83 65.11 65.82 439,112
10/17/2013 64.83 65.43 64.49 65.36 303,146
10/16/2013 64.75 64.819 64.29 64.81 226,698
10/15/2013 64.91 64.95 64.14 64.34 273,802
10/14/2013 63.87 64.99 63.75 64.95 281,671
10/11/2013 64.09 64.51 63.63 64.49 203,581
10/10/2013 63.13 64.09 63 64.07 289,077
10/09/2013 62.49 62.66 61.76 62.53 457,306
10/08/2013 62.8 63.22 62.12 62.44 322,422
10/07/2013 62.94 63.67 62.79 62.95 368,824
10/04/2013 63.25 63.8013 62.894 63.7 407,305
10/03/2013 63.24 63.4675 62.61 63.31 404,952
10/02/2013 63.43 63.48 62.76 63.43 309,073
10/01/2013 63.02 64.23 62.82 63.74 913,963
09/30/2013 62.05 63.06 61.63 62.87 490,830
09/27/2013 62.23 62.79 62.16 62.56 329,214
09/26/2013 62.68 62.82 62.121 62.62 341,950
09/25/2013 63.06 63.2899 62.3 62.41 360,615
09/24/2013 62.9 63.25 62.6 62.97 578,060
09/23/2013 62.3 62.97 62.185 62.89 611,911
09/20/2013 63.15 63.2597 62.2 62.2 1,128,676
09/19/2013 62.53 62.96 62.5 62.84 251,230
09/18/2013 61.74 62.48 61.22 62.47 218,249
09/17/2013 61.66 61.82 61.37 61.81 319,366
09/16/2013 61.8 61.9799 61.45 61.63 336,373
09/13/2013 61.36 61.525 60.79 61.12 429,823
09/12/2013 62.26 62.52 61.25 61.31 357,858
09/11/2013 62.42 63.25 61.97 62.26 408,343
09/10/2013 61.99 62.42 61.891 62.39 651,691
09/09/2013 60.25 61.71 60.1 61.51 493,704
09/06/2013 59.83 60.34 58.93 59.91 362,937
09/05/2013 58.99 59.56 58.99 59.51 419,676
09/04/2013 58.71 59.31 58.26 59.06 514,644
09/03/2013 59.28 59.82 57.95 58.64 811,522
08/30/2013 59.39 59.722 58.42 58.52 438,270
08/29/2013 58.7 59.46 58.695 59.36 314,060
08/28/2013 58.36 58.83 58.129 58.76 294,345
08/27/2013 58.71 58.9 58.37 58.39 400,294
08/26/2013 59.64 59.8599 59.29 59.36 194,283
08/23/2013 59.83 59.85 59.15 59.52 326,574
08/22/2013 59.19 59.9 59.17 59.75 316,646
08/21/2013 58.44 59.22 58.375 58.88 471,243
08/20/2013 58.03 58.62 57.7601 58.58 344,753
08/19/2013 58.3 58.48 58.02 58.02 484,767
08/16/2013 57.78 58.63 57.78 58.29 381,480
08/15/2013 58.21 58.2665 57.38 57.78 317,119
08/14/2013 59.21 59.21 58.64 58.82 188,556
08/13/2013 58.92 59.28 58.29 59.27 287,858
08/12/2013 58.59 59.09 58.228 58.94 374,238
08/09/2013 58.78 58.93 58.4 58.78 330,919
08/08/2013 58.53 58.96 58.33 58.9 344,640
08/07/2013 58.5 58.62 58.0101 58.24 439,830
08/06/2013 58.96 59.16 58.22 58.62 458,708
08/05/2013 59.17 59.47 58.88 59.08 380,635
08/02/2013 59.23 59.66 58.82 59.15 345,104
08/01/2013 58.81 60.11 58.81 59.53 764,553
07/31/2013 57.71 58.37 57.21 58.06 620,787
07/30/2013 57.65 57.67 57.13 57.41 340,136
07/29/2013 57.25 57.6 57.08 57.41 391,432
07/26/2013 57.02 57.56 56.99 57.32 355,637
07/25/2013 56.81 57.88 56.4 57.48 780,636
07/24/2013 57.16 57.29 56.7 56.9 701,658
07/23/2013 57.21 57.344 56.69 57.1 436,221
07/22/2013 56.77 57.35 56.77 57.01 482,704
07/19/2013 56.19 56.75 56.01 56.62 484,795
07/18/2013 56.03 56.76 55.82 56.43 396,747
07/17/2013 55.85 56 55.34 55.62 332,485
07/16/2013 55.94 56.09 55.2825 55.49 310,267
07/15/2013 56.14 56.5 55.64 55.9 379,650
07/12/2013 55.59 56.17 55.3101 56.04 439,025
07/11/2013 55.52 56.12 55.09 55.37 473,485
07/10/2013 55.48 55.55 54.52 54.76 415,265
07/09/2013 54.54 55.2784 54.54 55.14 396,226
07/08/2013 54.56 54.65 54.11 54.36 306,969
07/05/2013 54.11 54.39 53.54 54.39 325,673
07/03/2013 53 53.8 52.63 53.49 315,069
07/02/2013 53.69 54.25 53.06 53.3 398,354
07/01/2013 54.23 54.28 53.47 53.69 872,215
06/28/2013 53.29 53.87 52.92 53.43 1,034,744
06/27/2013 52.7 53.83 52.7 53.31 664,174
06/26/2013 50.96 52.52 50.8238 52.26 779,171
06/25/2013 50.04 50.59 49.89 50.51 464,916
06/24/2013 49.76 50.13 48.89 49.65 943,646
06/21/2013 51.74 51.86 50.13 50.54 1,237,404
06/20/2013 53.01 53.14 51.45 51.56 619,579
06/19/2013 54.05 54.1 53.32 53.34 250,030
06/18/2013 53.86 54.13 53.759 53.98 536,054
06/17/2013 53.56 54.06 53.29 53.72 353,316
06/14/2013 53.33 53.82 53.13 53.37 536,289
06/13/2013 53.54 53.915 51.28 53.71 994,251
06/12/2013 54.36 55.102 53.26 53.42 780,491
06/11/2013 54.945 55.155 54.39 54.955 421,486
06/10/2013 55.57 55.715 54.855 55.2 617,300
06/07/2013 54.925 55.97 54.83 55.515 541,146
06/06/2013 54.27 54.75 54.095 54.74 429,692
06/05/2013 54.6 55.095 53.83 54.275 462,906
06/04/2013 55.345 55.67 54.6 54.68 561,664
06/03/2013 55.035 55.525 54.895 55.435 673,848
05/31/2013 54.8 55.985 54.6675 55.005 445,320
05/30/2013 55.025 55.425 54.835 54.97 353,390
05/29/2013 55.215 55.365 54.525 54.935 322,280
05/28/2013 55.43 55.73 55.06 55.45 411,670
05/24/2013 54.595 54.9 53.88 54.82 449,678
05/23/2013 54.335 55.025 54.11 54.895 743,218
05/22/2013 55.44 55.58 54.785 55.04 739,320
05/21/2013 55.695 55.79 55.015 55.465 919,544
05/20/2013 55.605 56.1725 55.47 55.645 583,178
05/17/2013 56.215 56.35 55.835 56.03 795,722
05/16/2013 55.89 56.495 55.73 55.95 810,058
05/15/2013 54.715 56.085 54.47 55.745 1,259,390
05/14/2013 52.975 54.44 52.975 54.42 520,010
05/13/2013 53.015 53.07 52.54 52.96 319,776
05/10/2013 52.96 53.2125 52.86 53.14 375,294
05/09/2013 52.815 53.235 52.645 52.91 480,934
05/08/2013 52.805 52.81 52.455 52.81 838,788
05/07/2013 52.77 53.01 52.44 52.78 661,292
05/06/2013 52.76 53.165 52.5 52.7 351,806
05/03/2013 52.5 53.545 52.4201 52.83 321,428
05/02/2013 51.52 52.3 51.18 52.11 403,338
05/01/2013 52.385 52.405 51.18 51.32 485,784
04/30/2013 52.405 52.57 51.54 52.47 499,218
04/29/2013 51.78 52.34 51.33 52.335 548,996
04/26/2013 51.905 51.955 51.195 51.54 447,132
04/25/2013 50.955 52.68 50.795 51.96 971,734
04/24/2013 50.89 51.125 50.125 50.705 1,098,676
04/23/2013 50.68 51.14 50.365 50.89 400,184
04/22/2013 50.665 50.9574 50.015 50.51 319,462
04/19/2013 49.73 50.575 49.165 50.505 495,522
04/18/2013 50.375 50.62 49.62 49.71 551,938
04/17/2013 50.625 50.815 49.79 50.125 813,818
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?