Historical Stock Prices

WAB 
$94.89
*  
0.64
0.67%
Get WAB Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading WAB now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 27-FEB-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 95.42 95.92 94.87 94.89 440,744
02/26/2015 96.16 96.25 95.34 95.53 407,121
02/25/2015 96.63 97.12 95.83 96.07 602,708
02/24/2015 96.9 97.16 96.45 96.77 446,191
02/23/2015 95.01 96.45 94.92 96.41 565,657
02/20/2015 94.74 95.3 92.92 95.03 650,209
02/19/2015 92.85 95.16 92.66 95.03 931,344
02/18/2015 88.96 94.97 88.25 92.77 924,022
02/17/2015 90.24 91.15 89.795 90.67 766,213
02/13/2015 89.46 90.77 89.092 90.53 803,730
02/12/2015 88 89.455 87.66 89.28 408,435
02/11/2015 87.57 87.95 86.56 87.37 307,362
02/10/2015 87.57 87.84 86.22 87.53 351,859
02/09/2015 86.53 87.91 86.028 87.13 377,218
02/06/2015 86.99 87.55 86.36 86.8 428,975
02/05/2015 86.03 87.01 85.21 86.94 312,971
02/04/2015 86.09 86.54 85.29 85.4 291,328
02/03/2015 85.07 86.75 84.86 86.75 374,531
02/02/2015 83.77 84.7 82.76 84.65 517,266
01/30/2015 85.11 85.3 83.35 83.45 492,081
01/29/2015 85 85.85 84.11 85.74 394,773
01/28/2015 87.47 87.93 84.75 84.96 356,011
01/27/2015 85.86 87.19 84.94 86.64 458,194
01/26/2015 84.97 87.48 84.66 87.42 548,723
01/23/2015 85.39 85.85 84.6219 84.99 346,891
01/22/2015 84.99 85.78 83.89 85.52 380,677
01/21/2015 83.22 84.44 83.15 84.06 293,138
01/20/2015 83.78 84 82.73 83.34 364,139
01/16/2015 81.91 83.32 81.21 83.24 314,878
01/15/2015 83.61 83.93 82.16 82.24 398,008
01/14/2015 82.26 83.3 82.06 83.2 751,598
01/13/2015 84.48 85.08 82.26 83.46 524,474
01/12/2015 84.96 85.41 83.25 83.9 549,775
01/09/2015 86.84 86.84 84.78 84.86 520,250
01/08/2015 85.88 86.87 85.32 86.6 463,168
01/07/2015 85.45 85.96 84.05 84.86 426,536
01/06/2015 85.19 85.6599 83.22 84.04 499,360
01/05/2015 86.48 86.5199 84.82 85.14 407,805
01/02/2015 87.56 87.61 85.11 87.11 407,649
12/31/2014 88.02 88.35 86.81 86.89 404,189
12/30/2014 88.77 89.25 87.79 88.06 279,056
12/29/2014 88.75 89.52 88.19 89.01 359,158
12/26/2014 88.5 89.44 88.35 88.79 239,897
12/24/2014 87.76 88.74 87.54 88.37 138,265
12/23/2014 88.1 88.72 87.89 88.22 286,078
12/22/2014 87.39 88 86.81 87.65 377,490
12/19/2014 87.67 88.11 86.9287 87.4 780,723
12/18/2014 87.63 87.89 85.88 87.7 671,686
12/17/2014 83.98 86.24 83.28 86.2 549,591
12/16/2014 84.04 86.03 83.76 83.95 673,408
12/15/2014 85.31 85.83 83.34 84.38 989,920
12/12/2014 84.67 86.03 84.501 84.91 610,772
12/11/2014 85.13 86.48 84.62 85.46 563,758
12/10/2014 86.9 87.093 84.37 84.53 468,564
12/09/2014 85.2 87.38 84.98 87.32 560,162
12/08/2014 87 88.07 85.18 86.39 757,008
12/05/2014 86.82 87.06 86.03 86.58 422,952
12/04/2014 87.4 87.674 86.3 86.52 457,240
12/03/2014 86.77 88.06 86.41 87.84 501,229
12/02/2014 85.79 86.805 85.71 86.64 518,238
12/01/2014 87.81 87.9699 85.07 85.41 911,368
11/28/2014 90.41 90.41 87.85 88.49 528,842
11/26/2014 90.92 91.24 90.29 90.49 425,456
11/25/2014 91.27 92.2 90.16 90.92 3,357,345
11/24/2014 90.53 91.26 90.11 91.24 629,694
11/21/2014 90.54 90.98 89.62 90.09 436,384
11/20/2014 88.74 89.69 88.74 89.37 538,265
11/19/2014 89.64 89.64 88.39 89.51 555,220
11/18/2014 89.29 90.67 89.19 89.45 817,515
11/17/2014 89.02 89.8 88.61 89.3 745,681
11/14/2014 89.56 89.83 88.83 89.45 638,214
11/13/2014 89.8 90.51 89.28 89.59 613,725
11/12/2014 89.45 90.01 89.3 89.75 602,790
11/11/2014 89.71 90.18 89.11 89.81 516,298
11/10/2014 89.66 90.77 89.205 89.53 726,593
11/07/2014 88.85 89.55 88.16 89.27 943,631
11/06/2014 86.65 88.3 86.4 88.28 578,689
11/05/2014 85.77 86.54 84.95 86.41 515,929
11/04/2014 85.54 86.48 85.01 85.07 740,560
11/03/2014 86.4 87.17 85.91 86.29 856,729
10/31/2014 85.91 86.52 84.7 86.3 867,367
10/30/2014 83.37 84.85 81.2601 84.24 652,682
10/29/2014 83.65 84.43 82.49 83.6 775,838
10/28/2014 82.43 83.58 79.83 82.49 816,097
10/27/2014 78.79 79.22 77.8 79.07 554,772
10/24/2014 79.07 79.5199 78.06 79.29 374,289
10/23/2014 77.73 79.57 77.37 79.08 722,865
10/22/2014 77.87 78.29 76.46 76.49 597,642
10/21/2014 75.02 77.58 75.02 77.5 528,286
10/20/2014 74.41 74.89 73.87 74.7 664,038
10/17/2014 75.52 75.75 74.57 74.66 1,189,704
10/16/2014 72.56 74.81 72.5 74.68 2,879,257
10/15/2014 71.13 74.18 70.2 73.7 939,585
10/14/2014 72.38 74.09 72.01 72.79 744,059
10/13/2014 74.27 75.11 72.06 72.16 941,668
10/10/2014 75.15 75.58 73.67 73.84 970,047
10/09/2014 77.6 77.87 75.06 75.45 660,662
10/08/2014 76.18 77.5999 74.27 77.57 939,222
10/07/2014 77.36 78.38 76.18 76.28 806,315
10/06/2014 79.4 79.7 77.87 78.14 536,710
10/03/2014 78.63 79.47 78.17 78.9 469,640
10/02/2014 78.28 79 76.723 77.91 637,036
10/01/2014 80.97 81.25 78.031 78.35 1,290,651
09/30/2014 81.56 82.25 80.81 81.04 581,799
09/29/2014 80.45 81.66 80 81.57 372,917
09/26/2014 80.13 81.49 79.74 81.31 369,431
09/25/2014 81.86 81.86 79.94 79.98 446,931
09/24/2014 81.08 82.287 80.57 82.02 468,596
09/23/2014 81.81 81.99 80.9 81.05 492,886
09/22/2014 83.72 83.93 81.85 82.4 317,874
09/19/2014 84.05 84.66 83.0624 83.75 589,331
09/18/2014 83.57 83.9 83.18 83.7 367,778
09/17/2014 83.82 84.14 82.93 83.07 406,840
09/16/2014 82.37 83.9 81.8901 83.73 495,911
09/15/2014 82.62 82.625 81.78 82.48 400,171
09/12/2014 83.5 83.65 82.21 82.41 279,175
09/11/2014 82.53 83.705 82.36 83.56 323,678
09/10/2014 83.31 83.34 81.58 83 434,585
09/09/2014 84.14 84.39 83.07 83.18 423,184
09/08/2014 83.85 84.58 83.41 84.33 512,847
09/05/2014 83.67 84.024 83.17 83.89 269,386
09/04/2014 84.1 84.565 83.47 83.86 478,850
09/03/2014 85 85.49 83.915 84.11 482,249
09/02/2014 83.33 84.78 83.19 84.56 547,655
08/29/2014 83.71 83.71 82.85 83.36 258,369
08/28/2014 83.59 83.87 82.69 83.61 279,272
08/27/2014 83.98 84.13 83.31 83.9 326,417
08/26/2014 84.6 84.69 83.88 84 335,800
08/25/2014 84.5 84.9099 83.79 84.5 296,224
08/22/2014 84 84.38 83.3401 84.01 249,708
08/21/2014 84.4 84.67 83.255 84.18 350,916
08/20/2014 84.16 84.66 83.85 84.29 234,876
08/19/2014 84.47 85 84.15 84.28 319,803
08/18/2014 82.69 84.13 82.42 84.06 430,322
08/15/2014 83.11 83.37 81.46 82.15 419,411
08/14/2014 82.34 82.8 82.16 82.72 261,808
08/13/2014 81.35 82.1 81.15 82 255,690
08/12/2014 81.6 81.92 80.69 81.06 212,910
08/11/2014 81.93 82.307 81.61 81.65 348,349
08/08/2014 80.37 81.51 79.91 81.33 294,278
08/07/2014 80.7 81.22 80.04 80.26 269,018
08/06/2014 80.1 81 80.1 80.33 338,853
08/05/2014 81.04 81.77 80.07 80.86 366,350
08/04/2014 80.96 81.87 79.94 81.61 442,998
08/01/2014 80.15 80.88 78.51 80.86 1,071,162
07/31/2014 81.99 82.86 80.62 80.68 633,418
07/30/2014 82.79 82.95 81.8703 82.85 898,991
07/29/2014 83.47 84 82.37 82.37 435,262
07/28/2014 85.38 85.746 82.98 83.42 482,646
07/25/2014 86.44 87.14 85.12 85.46 1,002,633
07/24/2014 83.41 86.61 82.87 86.18 897,298
07/23/2014 82.01 82.28 81.17 81.51 543,681
07/22/2014 81.66 82.41 81.58 81.71 349,287
07/21/2014 80.8 81.3 80.37 81.03 419,070
07/18/2014 80.24 81.11 79.81 81.04 261,994
07/17/2014 80.79 81.47 79.85 79.86 239,686
07/16/2014 81.25 81.422 79.84 81.06 708,550
07/15/2014 81.7 82 80.39 80.75 363,110
07/14/2014 81.56 82.0699 81.24 81.67 248,986
07/11/2014 80.74 81.02 80.28 80.89 274,094
07/10/2014 80.94 81.27 80.21 80.8 356,437
07/09/2014 81.66 82.19 81.38 82.03 427,805
07/08/2014 82.87 82.87 81.42 81.44 572,689
07/07/2014 83.31 83.92 82.56 82.86 408,867
07/03/2014 84.17 84.44 83.46 83.86 292,641
07/02/2014 82.8 84.42 82.56 83.8 720,674
07/01/2014 82.95 83.18 82.2 82.45 923,593
06/30/2014 82.59 82.86 82.08 82.59 953,236
06/27/2014 82.3 83.0776 82.04 82.7 284,365
06/26/2014 82.65 82.7 81.78 82.49 174,235
06/25/2014 81.7 82.879 81.59 82.77 233,561
06/24/2014 82.78 83.29 81.67 81.73 254,284
06/23/2014 83.62 83.76 82.83 82.97 335,089
06/20/2014 82.57 83.77 82.28 83.28 2,073,050
06/19/2014 82.66 83.29 82.11 82.69 362,244
06/18/2014 81.58 82.29 81.3929 82.22 221,795
06/17/2014 80.73 82.23 80.27 81.66 417,227
06/16/2014 80.26 81.03 80.21 80.63 229,970
06/13/2014 80.57 80.74 80.03 80.44 226,272
06/12/2014 81.03 81.45 80.02 80.3 329,813
06/11/2014 80.95 81.23 80.16 81.19 310,026
06/10/2014 81.31 81.69 80.65 81.38 389,768
06/09/2014 80 81.58 79.89 81.31 653,421
06/06/2014 79.11 79.89 78.64 79.87 335,852
06/05/2014 78.33 79.2 78.11 78.96 279,289
06/04/2014 77.87 78.23 77.62 78.17 263,052
06/03/2014 78.54 79.02 77.94 78.23 478,463
06/02/2014 79 79.45 78.6 78.99 658,901
05/30/2014 77.85 78.99 77.85 78.74 671,567
05/29/2014 78.11 78.29 77.63 78.23 272,412
05/28/2014 77.96 78.25 77.67 77.92 355,628
05/27/2014 77.62 78.53 77.2501 78.01 434,648
05/23/2014 75.35 77.11 75.22 77.06 443,335
05/22/2014 74.94 75.69 74.66 75.32 337,238
05/21/2014 75.16 75.25 74.26 74.85 319,955
05/20/2014 75.59 75.78 74.41 74.66 605,875
05/19/2014 74.4 75.87 74.4 75.64 535,044
05/16/2014 74.55 74.55 73.6 74.39 463,197
05/15/2014 74.87 75.17 73.3122 74.24 487,175
05/14/2014 75.79 76.13 74.99 75.3 435,563
05/13/2014 75.98 76.38 75.55 75.83 260,076
05/12/2014 74.56 76.11 74.45 75.9 346,390
05/09/2014 75.08 75.1 73.81 74.31 617,783
05/08/2014 74.83 76.03 74.5 75.21 449,704
05/07/2014 74.54 74.92 73.71 74.85 331,798
05/06/2014 74.65 75.22 74.084 74.48 383,981
05/05/2014 73.94 75.07 73.37 74.91 484,944
05/02/2014 74.72 75.38 74.2 74.22 532,500
05/01/2014 74.28 75.4 74.11 74.54 422,578
04/30/2014 74.38 74.61 73.39 74.55 511,249
04/29/2014 74.07 74.37 73.34 73.97 558,534
04/28/2014 74.32 74.67 72.635 73.66 685,004
04/25/2014 75.11 75.43 73.645 73.83 646,250
04/24/2014 74.78 75.74 73.52 75.51 1,140,483
04/23/2014 75.16 76.97 74.26 74.51 967,485
04/22/2014 74.3 75.3133 73.91 74.78 466,538
04/21/2014 73.95 74.3 73.12 74.2 417,223
04/17/2014 73.42 74.62 73.07 73.89 861,975
04/16/2014 71.2 73.51 70.77 73.47 860,803
04/15/2014 71.24 71.864 69.45 70.82 734,498
04/14/2014 72.53 72.53 70.71 71.28 544,571
04/11/2014 72.98 73.45 71.75 71.81 475,531
04/10/2014 75.14 75.23 72.721 73.37 701,243
04/09/2014 73.06 75.03 73.06 75.03 620,418
04/08/2014 73.26 73.94 72.5088 73.01 1,054,835
04/07/2014 75.14 75.2 72.93 73.15 1,297,353
04/04/2014 79.12 79.12 75.34 75.6 802,475
04/03/2014 78.9 79.12 77.52 78.4 499,436
04/02/2014 78.74 79.46 78.73 78.96 380,406
04/01/2014 79 79 77.91 78.57 613,153
03/31/2014 77.91 78.39 77.06 77.5 930,613
03/28/2014 76.62 77.98 76.28 76.97 773,639
03/27/2014 77.66 78 76.05 76.16 1,132,190
03/26/2014 80.75 80.91 77.73 77.9 854,945
03/25/2014 80.54 81.34 79.93 80.2 407,220
03/24/2014 81.68 82.11 79.68 80.23 398,839
03/21/2014 81.75 82.42 80.96 81.46 2,275,018
03/20/2014 80.83 81.46 80.44 81.04 323,971
03/19/2014 80.31 81.06 80.25 80.97 402,231
03/18/2014 80.78 80.99 80.37 80.7 758,571
03/17/2014 80.09 80.91 79.96 80.44 482,403
03/14/2014 80.33 81.02 79.33 79.51 574,190
03/13/2014 80.98 81.48 79.95 80.4 476,409
03/12/2014 79.79 80.78 79.39 80.74 579,042
03/11/2014 80.52 81.7 80.04 80.5 546,556
03/10/2014 81.19 81.42 79.73 80.49 635,645
03/07/2014 81.29 81.61 80.58 81.61 657,253
03/06/2014 80.97 81.64 80.88 81.08 545,891
03/05/2014 80.58 81.09 80.34 80.76 413,517
03/04/2014 80.03 80.84 80.03 80.54 497,151
03/03/2014 78.47 79.634 77.84 78.9 610,883
02/28/2014 78.7 79.74 78.47 79.37 522,411
02/27/2014 78.16 78.69 77.51 78.63 580,200
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?