Historical Stock Prices

WAB 
$83.36
*  
0.25
0.3%
Get WAB Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading WAB now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 29-AUG-2013 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 83.71 83.71 82.85 83.36 258,369
08/28/2014 83.59 83.87 82.69 83.61 279,272
08/27/2014 83.98 84.13 83.31 83.9 326,417
08/26/2014 84.6 84.69 83.88 84 335,800
08/25/2014 84.5 84.9099 83.79 84.5 296,224
08/22/2014 84 84.38 83.3401 84.01 249,708
08/21/2014 84.4 84.67 83.255 84.18 350,916
08/20/2014 84.16 84.66 83.85 84.29 234,876
08/19/2014 84.47 85 84.15 84.28 319,803
08/18/2014 82.69 84.13 82.42 84.06 430,322
08/15/2014 83.11 83.37 81.46 82.15 419,411
08/14/2014 82.34 82.8 82.16 82.72 261,808
08/13/2014 81.35 82.1 81.15 82 255,690
08/12/2014 81.6 81.92 80.69 81.06 212,910
08/11/2014 81.93 82.307 81.61 81.65 348,349
08/08/2014 80.37 81.51 79.91 81.33 294,278
08/07/2014 80.7 81.22 80.04 80.26 269,018
08/06/2014 80.1 81 80.1 80.33 338,853
08/05/2014 81.04 81.77 80.07 80.86 366,350
08/04/2014 80.96 81.87 79.94 81.61 442,998
08/01/2014 80.15 80.88 78.51 80.86 1,071,162
07/31/2014 81.99 82.86 80.62 80.68 633,418
07/30/2014 82.79 82.95 81.8703 82.85 898,991
07/29/2014 83.47 84 82.37 82.37 435,262
07/28/2014 85.38 85.746 82.98 83.42 482,646
07/25/2014 86.44 87.14 85.12 85.46 1,002,633
07/24/2014 83.41 86.61 82.87 86.18 897,298
07/23/2014 82.01 82.28 81.17 81.51 543,681
07/22/2014 81.66 82.41 81.58 81.71 349,287
07/21/2014 80.8 81.3 80.37 81.03 419,070
07/18/2014 80.24 81.11 79.81 81.04 261,994
07/17/2014 80.79 81.47 79.85 79.86 239,686
07/16/2014 81.25 81.422 79.84 81.06 708,550
07/15/2014 81.7 82 80.39 80.75 363,110
07/14/2014 81.56 82.0699 81.24 81.67 248,986
07/11/2014 80.74 81.02 80.28 80.89 274,094
07/10/2014 80.94 81.27 80.21 80.8 356,437
07/09/2014 81.66 82.19 81.38 82.03 427,805
07/08/2014 82.87 82.87 81.42 81.44 572,689
07/07/2014 83.31 83.92 82.56 82.86 408,867
07/03/2014 84.17 84.44 83.46 83.86 292,641
07/02/2014 82.8 84.42 82.56 83.8 720,674
07/01/2014 82.95 83.18 82.2 82.45 923,593
06/30/2014 82.59 82.86 82.08 82.59 953,236
06/27/2014 82.3 83.0776 82.04 82.7 284,365
06/26/2014 82.65 82.7 81.78 82.49 174,235
06/25/2014 81.7 82.879 81.59 82.77 233,561
06/24/2014 82.78 83.29 81.67 81.73 254,284
06/23/2014 83.62 83.76 82.83 82.97 335,089
06/20/2014 82.57 83.77 82.28 83.28 2,073,050
06/19/2014 82.66 83.29 82.11 82.69 362,244
06/18/2014 81.58 82.29 81.3929 82.22 221,795
06/17/2014 80.73 82.23 80.27 81.66 417,227
06/16/2014 80.26 81.03 80.21 80.63 229,970
06/13/2014 80.57 80.74 80.03 80.44 226,272
06/12/2014 81.03 81.45 80.02 80.3 329,813
06/11/2014 80.95 81.23 80.16 81.19 310,026
06/10/2014 81.31 81.69 80.65 81.38 389,768
06/09/2014 80 81.58 79.89 81.31 653,421
06/06/2014 79.11 79.89 78.64 79.87 335,852
06/05/2014 78.33 79.2 78.11 78.96 279,289
06/04/2014 77.87 78.23 77.62 78.17 263,052
06/03/2014 78.54 79.02 77.94 78.23 478,463
06/02/2014 79 79.45 78.6 78.99 658,901
05/30/2014 77.85 78.99 77.85 78.74 671,567
05/29/2014 78.11 78.29 77.63 78.23 272,412
05/28/2014 77.96 78.25 77.67 77.92 355,628
05/27/2014 77.62 78.53 77.2501 78.01 434,648
05/23/2014 75.35 77.11 75.22 77.06 443,335
05/22/2014 74.94 75.69 74.66 75.32 337,238
05/21/2014 75.16 75.25 74.26 74.85 319,955
05/20/2014 75.59 75.78 74.41 74.66 605,875
05/19/2014 74.4 75.87 74.4 75.64 535,044
05/16/2014 74.55 74.55 73.6 74.39 463,197
05/15/2014 74.87 75.17 73.3122 74.24 487,175
05/14/2014 75.79 76.13 74.99 75.3 435,563
05/13/2014 75.98 76.38 75.55 75.83 260,076
05/12/2014 74.56 76.11 74.45 75.9 346,390
05/09/2014 75.08 75.1 73.81 74.31 617,783
05/08/2014 74.83 76.03 74.5 75.21 449,704
05/07/2014 74.54 74.92 73.71 74.85 331,798
05/06/2014 74.65 75.22 74.084 74.48 383,981
05/05/2014 73.94 75.07 73.37 74.91 484,944
05/02/2014 74.72 75.38 74.2 74.22 532,500
05/01/2014 74.28 75.4 74.11 74.54 422,578
04/30/2014 74.38 74.61 73.39 74.55 511,249
04/29/2014 74.07 74.37 73.34 73.97 558,534
04/28/2014 74.32 74.67 72.635 73.66 685,004
04/25/2014 75.11 75.43 73.645 73.83 646,250
04/24/2014 74.78 75.74 73.52 75.51 1,140,483
04/23/2014 75.16 76.97 74.26 74.51 967,485
04/22/2014 74.3 75.3133 73.91 74.78 466,538
04/21/2014 73.95 74.3 73.12 74.2 417,223
04/17/2014 73.42 74.62 73.07 73.89 861,975
04/16/2014 71.2 73.51 70.77 73.47 860,803
04/15/2014 71.24 71.864 69.45 70.82 734,498
04/14/2014 72.53 72.53 70.71 71.28 544,571
04/11/2014 72.98 73.45 71.75 71.81 475,531
04/10/2014 75.14 75.23 72.721 73.37 701,243
04/09/2014 73.06 75.03 73.06 75.03 620,418
04/08/2014 73.26 73.94 72.5088 73.01 1,054,835
04/07/2014 75.14 75.2 72.93 73.15 1,297,353
04/04/2014 79.12 79.12 75.34 75.6 802,475
04/03/2014 78.9 79.12 77.52 78.4 499,436
04/02/2014 78.74 79.46 78.73 78.96 380,406
04/01/2014 79 79 77.91 78.57 613,153
03/31/2014 77.91 78.39 77.06 77.5 930,613
03/28/2014 76.62 77.98 76.28 76.97 773,639
03/27/2014 77.66 78 76.05 76.16 1,132,190
03/26/2014 80.75 80.91 77.73 77.9 854,945
03/25/2014 80.54 81.34 79.93 80.2 407,220
03/24/2014 81.68 82.11 79.68 80.23 398,839
03/21/2014 81.75 82.42 80.96 81.46 2,275,018
03/20/2014 80.83 81.46 80.44 81.04 323,971
03/19/2014 80.31 81.06 80.25 80.97 402,231
03/18/2014 80.78 80.99 80.37 80.7 758,571
03/17/2014 80.09 80.91 79.96 80.44 482,403
03/14/2014 80.33 81.02 79.33 79.51 574,190
03/13/2014 80.98 81.48 79.95 80.4 476,409
03/12/2014 79.79 80.78 79.39 80.74 579,042
03/11/2014 80.52 81.7 80.04 80.5 546,556
03/10/2014 81.19 81.42 79.73 80.49 635,645
03/07/2014 81.29 81.61 80.58 81.61 657,253
03/06/2014 80.97 81.64 80.88 81.08 545,891
03/05/2014 80.58 81.09 80.34 80.76 413,517
03/04/2014 80.03 80.84 80.03 80.54 497,151
03/03/2014 78.47 79.634 77.84 78.9 610,883
02/28/2014 78.7 79.74 78.47 79.37 522,411
02/27/2014 78.16 78.69 77.51 78.63 580,200
02/26/2014 79.04 79.685 77.57 78.19 1,146,884
02/25/2014 79.24 79.47 78.08 79 575,105
02/24/2014 78.15 79.97 78.15 79.14 670,082
02/21/2014 78.25 78.75 78.05 78.23 530,865
02/20/2014 76.01 78.05 75.66 77.99 513,199
02/19/2014 75.94 76.46 75.46 75.67 440,455
02/18/2014 76.61 76.63 75.78 75.88 762,577
02/14/2014 75.94 76.56 75.55 76.45 493,922
02/13/2014 73.98 76.15 73.695 75.94 572,607
02/12/2014 73.51 74.62 73.42 74.48 413,777
02/11/2014 72.35 73.57 72.07 73.33 342,963
02/10/2014 73.18 73.2 71.95 72.36 619,069
02/07/2014 72.97 73.6599 72.84 73.34 576,902
02/06/2014 71.31 72.665 71.05 72.56 549,792
02/05/2014 71.28 71.729 69.94 71.02 353,187
02/04/2014 71.11 71.57 69.55 71.42 1,045,502
02/03/2014 73.87 74.51 70.82 70.89 1,099,394
01/31/2014 73.14 74.31 72.905 73.81 522,139
01/30/2014 72.96 73.64 72.28 73.61 660,750
01/29/2014 71.92 73.125 71.92 72.25 716,907
01/28/2014 72.18 73.05 71.96 72.82 608,053
01/27/2014 73.16 73.32 70.33 72 1,067,095
01/24/2014 75.57 75.57 72.88 73 1,084,757
01/23/2014 75.62 77.12 75.62 76.43 998,724
01/22/2014 75.64 76.22 74.71 75.99 649,989
01/21/2014 75.49 76.07 73.59 75.62 485,524
01/17/2014 75.48 75.766 74.51 74.91 462,880
01/16/2014 74.89 75.81 74.701 75.37 385,151
01/15/2014 73.55 75.38 73.342 75.17 651,659
01/14/2014 72.98 73.436 72.36 73.12 450,256
01/13/2014 73.49 73.69 72.445 72.69 289,363
01/10/2014 73.38 73.71 73.17 73.69 287,547
01/09/2014 72.88 73.46 72.6 73.29 382,073
01/08/2014 73.12 73.55 72.25 72.86 445,933
01/07/2014 73.28 73.6 72.51 73.15 320,275
01/06/2014 74 74.05 72.7 72.89 403,740
01/03/2014 73.43 74 73.17 73.73 330,694
01/02/2014 73.99 74.135 72.86 73.26 465,453
12/31/2013 74.23 74.38 73.83 74.27 305,476
12/30/2013 74.13 74.29 73.66 74.15 385,627
12/27/2013 74.38 74.63 73.96 74.16 225,064
12/26/2013 74.35 74.66 74.02 74.09 282,203
12/24/2013 73.42 74.45 73.42 74.04 194,761
12/23/2013 74.15 74.35 73.12 73.56 690,782
12/20/2013 76.92 77.64 73.03 73.78 1,075,383
12/19/2013 73.81 73.89 72.46 73.8 1,436,343
12/18/2013 71.75 74.17 71.51 74.11 1,281,005
12/17/2013 70.62 71.71 70.55 71.61 865,878
12/16/2013 69.72 70.9 69.7 70.71 970,862
12/13/2013 68.27 69.46 68.07 69.44 1,468,402
12/12/2013 67.31 68.26 67.3 68.26 659,746
12/11/2013 67.02 67.366 66.68 67.22 780,439
12/10/2013 67.18 67.26 66.62 66.65 630,898
12/09/2013 66.97 67.41 66.97 67.11 436,132
12/06/2013 67.1 67.64 66.83 66.95 472,257
12/05/2013 66.89 66.89 66.31 66.64 476,430
12/04/2013 66.36 67.2999 65.9201 67 530,984
12/03/2013 68 68.17 66.36 66.74 1,162,530
12/02/2013 68.89 69.97 67.89 68.31 1,135,919
11/29/2013 69.32 69.45 68.73 69 239,554
11/27/2013 69.25 69.25 68.69 69.09 364,070
11/26/2013 68.77 69.3 68.32 69 419,322
11/25/2013 68.08 68.64 67.76 68.61 556,256
11/22/2013 66.96 67.81 66.808 67.75 255,014
11/21/2013 66.98 67.04 66.14 66.96 543,179
11/20/2013 67.39 67.39 66.71 66.9 336,843
11/19/2013 67.7 67.85 66.66 67.05 489,108
11/18/2013 68.01 68.66 67.56 67.85 770,564
11/15/2013 67.2 67.95 67 67.95 533,367
11/14/2013 66.34 67.07 66 67 484,569
11/13/2013 64.49 66.21 64.27 66.19 389,483
11/12/2013 64.55 64.769 64.16 64.57 254,154
11/11/2013 64.42 64.8499 64.2 64.55 282,320
11/08/2013 63.68 64.5 63.5 64.36 453,568
11/07/2013 65.89 66.109 63.74 63.75 696,470
11/06/2013 66.4 66.43 65.36 65.86 372,563
11/05/2013 66.21 66.36 65.58 66.09 402,481
11/04/2013 66.08 66.424 65.52 66.36 517,978
11/01/2013 65.42 65.88 65.24 65.82 360,916
10/31/2013 65.17 65.75 64.88 65.19 341,550
10/30/2013 65.97 65.97 64.9 65.17 190,142
10/29/2013 65.93 66.0899 65.34 65.74 318,719
10/28/2013 66.1 66.28 65.21 65.7 324,257
10/25/2013 65.62 66.09 65.35 66.08 279,152
10/24/2013 66.11 66.749 64.008 65.49 599,415
10/23/2013 65.76 65.82 64.88 65.79 456,196
10/22/2013 66.18 66.7 65.8 65.85 349,797
10/21/2013 65.95 66.08 65.52 65.81 317,451
10/18/2013 65.48 65.83 65.11 65.82 439,112
10/17/2013 64.83 65.43 64.49 65.36 303,146
10/16/2013 64.75 64.819 64.29 64.81 226,698
10/15/2013 64.91 64.95 64.14 64.34 273,802
10/14/2013 63.87 64.99 63.75 64.95 281,671
10/11/2013 64.09 64.51 63.63 64.49 203,581
10/10/2013 63.13 64.09 63 64.07 289,077
10/09/2013 62.49 62.66 61.76 62.53 457,306
10/08/2013 62.8 63.22 62.12 62.44 322,422
10/07/2013 62.94 63.67 62.79 62.95 368,824
10/04/2013 63.25 63.8013 62.894 63.7 407,305
10/03/2013 63.24 63.4675 62.61 63.31 404,952
10/02/2013 63.43 63.48 62.76 63.43 309,073
10/01/2013 63.02 64.23 62.82 63.74 913,963
09/30/2013 62.05 63.06 61.63 62.87 490,830
09/27/2013 62.23 62.79 62.16 62.56 329,214
09/26/2013 62.68 62.82 62.121 62.62 341,950
09/25/2013 63.06 63.2899 62.3 62.41 360,615
09/24/2013 62.9 63.25 62.6 62.97 578,060
09/23/2013 62.3 62.97 62.185 62.89 611,911
09/20/2013 63.15 63.2597 62.2 62.2 1,128,676
09/19/2013 62.53 62.96 62.5 62.84 251,230
09/18/2013 61.74 62.48 61.22 62.47 218,249
09/17/2013 61.66 61.82 61.37 61.81 319,366
09/16/2013 61.8 61.9799 61.45 61.63 336,373
09/13/2013 61.36 61.525 60.79 61.12 429,823
09/12/2013 62.26 62.52 61.25 61.31 357,858
09/11/2013 62.42 63.25 61.97 62.26 408,343
09/10/2013 61.99 62.42 61.891 62.39 651,691
09/09/2013 60.25 61.71 60.1 61.51 493,704
09/06/2013 59.83 60.34 58.93 59.91 362,937
09/05/2013 58.99 59.56 58.99 59.51 419,676
09/04/2013 58.71 59.31 58.26 59.06 514,644
09/03/2013 59.28 59.82 57.95 58.64 811,522
08/30/2013 59.39 59.722 58.42 58.52 438,270
08/29/2013 58.7 59.46 58.695 59.36 314,060
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?