Historical Stock Prices

WAB 
$94.42
*  
0.31
0.33%
Get WAB Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading WAB now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 02-JUL-2014 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 94.45 94.57 93.73 94.42 396,997
07/01/2015 95.22 95.54 93.77 94.11 558,194
06/30/2015 95.05 95.0573 94.01 94.24 798,435
06/29/2015 94.81 95.16 93.49 93.55 537,211
06/26/2015 95.94 96.01 95.4329 95.52 453,941
06/25/2015 97.95 98.13 95.6 95.76 512,568
06/24/2015 99.26 99.38 97.66 97.83 354,500
06/23/2015 98.91 99.75 98.79 99.36 417,164
06/22/2015 99.54 99.73 98.32 98.66 518,615
06/19/2015 99.54 99.74 98.68 98.73 490,460
06/18/2015 99.38 99.75 98.809 99.38 407,881
06/17/2015 98.67 99.49 98.505 99.04 608,942
06/16/2015 98.4 99.0944 97.75 98.38 554,619
06/15/2015 98.71 98.99 97.85 98.59 401,906
06/12/2015 100.81 100.83 99.5 99.59 317,745
06/11/2015 100.53 101.53 100.53 101.19 385,754
06/10/2015 99.5 100.7 99.16 100.43 385,234
06/09/2015 99.09 99.62 98.444 98.89 245,612
06/08/2015 99.67 99.77 99.07 99.19 208,696
06/05/2015 98.54 99.86 98.27 99.77 234,629
06/04/2015 98.87 99.61 98.03 98.82 375,908
06/03/2015 100.01 100.6 99.74 99.87 334,029
06/02/2015 99.52 100.43 99.08 99.75 310,449
06/01/2015 100.5 100.5 99.3 99.86 436,116
05/29/2015 100.56 100.65 99.33 100.3 669,149
05/28/2015 101.26 101.71 99.91 100.82 423,603
05/27/2015 100.77 101.48 100.41 101.41 406,950
05/26/2015 100.96 101.37 99.66 100.47 459,774
05/22/2015 101.1 102.07 101.05 101.53 403,900
05/21/2015 101.04 102.35 101 101.41 349,556
05/20/2015 102.12 102.4 101.08 101.32 482,140
05/19/2015 102.25 102.7 101.32 102 483,334
05/18/2015 100.25 102.59 100.25 102.14 553,384
05/15/2015 100.5 100.73 99.56 100.64 551,885
05/14/2015 100.11 100.88 99.74 100.53 852,400
05/13/2015 99.88 100.35 98.73 99.18 415,811
05/12/2015 98.85 99.4885 97.94 99.22 413,730
05/11/2015 99.31 99.9499 98.99 99.1 340,968
05/08/2015 100.34 100.755 99.48 99.62 356,260
05/07/2015 98.87 99.8 98.43 99.26 292,739
05/06/2015 99.44 99.875 98.183 99.09 464,885
05/05/2015 101.05 101.97 98.82 99.16 533,535
05/04/2015 100.27 101.55 99.6 101.25 967,396
05/01/2015 95.9 101.49 95.65 99.82 1,623,970
04/30/2015 95.76 95.88 93.801 94.05 715,420
04/29/2015 96.59 96.67 95.28 96 455,542
04/28/2015 96.27 97.09 95.3548 96.86 583,813
04/27/2015 97.12 97.63 95.94 96.24 751,108
04/24/2015 98.43 98.43 96.83 96.94 582,417
04/23/2015 98.63 99.335 98.19 98.27 689,987
04/22/2015 104.03 105.1 96.5 98.61 672,299
04/21/2015 96.45 96.45 95.08 95.77 504,680
04/20/2015 95.67 96.35 95.186 96.22 590,909
04/17/2015 95.57 95.87 94.23 95.09 475,064
04/16/2015 96.23 96.92 95.57 96.33 435,989
04/15/2015 95.33 96.75 95.11 96.35 507,491
04/14/2015 95.12 95.7 94.13 94.68 513,401
04/13/2015 95.91 96.175 95.46 95.46 277,651
04/10/2015 95.01 95.96 94.87 95.8 332,925
04/09/2015 94.69 95.29 94.41 94.84 268,172
04/08/2015 94.64 95.0752 93.99 94.91 337,299
04/07/2015 95.74 96.1499 94.6 94.67 314,261
04/06/2015 94.09 95.79 93.9652 95.43 502,050
04/02/2015 94.32 95.41 94.1005 94.29 310,632
04/01/2015 95.01 95.15 93.49 94.2 518,747
03/31/2015 96.1 96.1 94.47 95.01 771,027
03/30/2015 95 96.82 95 96.41 323,839
03/27/2015 94.05 94.72 93.65 94.55 362,284
03/26/2015 95.1 95.37 94.1 94.23 640,701
03/25/2015 96.15 96.42 95.25 95.27 434,690
03/24/2015 96.01 96.53 95.23 96.03 327,776
03/23/2015 96.72 96.95 96.14 96.22 389,325
03/20/2015 95.8 96.8 95.5 96.57 1,065,136
03/19/2015 95.57 95.8791 94.46 95.18 389,374
03/18/2015 95.31 96.7 94.4 96.07 778,301
03/17/2015 95 96.24 94.6901 95.72 517,328
03/16/2015 93.98 95.67 93.98 95.56 487,507
03/13/2015 93.9 93.9 93.09 93.49 665,965
03/12/2015 93.13 94.43 93.13 94.29 478,967
03/11/2015 91.85 92.71 90.91 92.68 506,903
03/10/2015 91.37 92.61 90.64 91.56 577,384
03/09/2015 92.45 92.9799 92.16 92.5 451,898
03/06/2015 93.12 93.81 92.02 92.43 400,351
03/05/2015 94.21 94.5 93.02 93.58 351,847
03/04/2015 94.46 94.94 93.17 93.87 423,316
03/03/2015 95.2 95.68 94.06 94.7 379,201
03/02/2015 94.5 95.42 94.09 95.21 492,819
02/27/2015 95.42 95.92 94.87 94.89 440,744
02/26/2015 96.16 96.25 95.34 95.53 407,121
02/25/2015 96.63 97.12 95.83 96.07 602,708
02/24/2015 96.9 97.16 96.45 96.77 446,191
02/23/2015 95.01 96.45 94.92 96.41 565,657
02/20/2015 94.74 95.3 92.92 95.03 650,209
02/19/2015 92.85 95.16 92.66 95.03 931,344
02/18/2015 88.96 94.97 88.25 92.77 924,022
02/17/2015 90.24 91.15 89.795 90.67 766,213
02/13/2015 89.46 90.77 89.092 90.53 803,730
02/12/2015 88 89.455 87.66 89.28 408,435
02/11/2015 87.57 87.95 86.56 87.37 307,362
02/10/2015 87.57 87.84 86.22 87.53 351,859
02/09/2015 86.53 87.91 86.028 87.13 377,218
02/06/2015 86.99 87.55 86.36 86.8 428,975
02/05/2015 86.03 87.01 85.21 86.94 312,971
02/04/2015 86.09 86.54 85.29 85.4 291,328
02/03/2015 85.07 86.75 84.86 86.75 374,531
02/02/2015 83.77 84.7 82.76 84.65 517,266
01/30/2015 85.11 85.3 83.35 83.45 492,081
01/29/2015 85 85.85 84.11 85.74 394,773
01/28/2015 87.47 87.93 84.75 84.96 356,011
01/27/2015 85.86 87.19 84.94 86.64 458,194
01/26/2015 84.97 87.48 84.66 87.42 548,723
01/23/2015 85.39 85.85 84.6219 84.99 346,891
01/22/2015 84.99 85.78 83.89 85.52 380,677
01/21/2015 83.22 84.44 83.15 84.06 293,138
01/20/2015 83.78 84 82.73 83.34 364,139
01/16/2015 81.91 83.32 81.21 83.24 314,878
01/15/2015 83.61 83.93 82.16 82.24 398,008
01/14/2015 82.26 83.3 82.06 83.2 751,598
01/13/2015 84.48 85.08 82.26 83.46 524,474
01/12/2015 84.96 85.41 83.25 83.9 549,775
01/09/2015 86.84 86.84 84.78 84.86 520,250
01/08/2015 85.88 86.87 85.32 86.6 463,168
01/07/2015 85.45 85.96 84.05 84.86 426,536
01/06/2015 85.19 85.6599 83.22 84.04 499,360
01/05/2015 86.48 86.5199 84.82 85.14 407,805
01/02/2015 87.56 87.61 85.11 87.11 407,649
12/31/2014 88.02 88.35 86.81 86.89 404,189
12/30/2014 88.77 89.25 87.79 88.06 279,056
12/29/2014 88.75 89.52 88.19 89.01 359,158
12/26/2014 88.5 89.44 88.35 88.79 239,897
12/24/2014 87.76 88.74 87.54 88.37 138,265
12/23/2014 88.1 88.72 87.89 88.22 286,078
12/22/2014 87.39 88 86.81 87.65 377,490
12/19/2014 87.67 88.11 86.9287 87.4 780,723
12/18/2014 87.63 87.89 85.88 87.7 671,686
12/17/2014 83.98 86.24 83.28 86.2 549,591
12/16/2014 84.04 86.03 83.76 83.95 673,408
12/15/2014 85.31 85.83 83.34 84.38 989,920
12/12/2014 84.67 86.03 84.501 84.91 610,772
12/11/2014 85.13 86.48 84.62 85.46 563,758
12/10/2014 86.9 87.093 84.37 84.53 468,564
12/09/2014 85.2 87.38 84.98 87.32 560,162
12/08/2014 87 88.07 85.18 86.39 757,008
12/05/2014 86.82 87.06 86.03 86.58 422,952
12/04/2014 87.4 87.674 86.3 86.52 457,240
12/03/2014 86.77 88.06 86.41 87.84 501,229
12/02/2014 85.79 86.805 85.71 86.64 518,238
12/01/2014 87.81 87.9699 85.07 85.41 911,368
11/28/2014 90.41 90.41 87.85 88.49 528,842
11/26/2014 90.92 91.24 90.29 90.49 425,456
11/25/2014 91.27 92.2 90.16 90.92 3,357,345
11/24/2014 90.53 91.26 90.11 91.24 629,694
11/21/2014 90.54 90.98 89.62 90.09 436,384
11/20/2014 88.74 89.69 88.74 89.37 538,265
11/19/2014 89.64 89.64 88.39 89.51 555,220
11/18/2014 89.29 90.67 89.19 89.45 817,515
11/17/2014 89.02 89.8 88.61 89.3 745,681
11/14/2014 89.56 89.83 88.83 89.45 638,214
11/13/2014 89.8 90.51 89.28 89.59 613,725
11/12/2014 89.45 90.01 89.3 89.75 602,790
11/11/2014 89.71 90.18 89.11 89.81 516,298
11/10/2014 89.66 90.77 89.205 89.53 726,593
11/07/2014 88.85 89.55 88.16 89.27 943,631
11/06/2014 86.65 88.3 86.4 88.28 578,689
11/05/2014 85.77 86.54 84.95 86.41 515,929
11/04/2014 85.54 86.48 85.01 85.07 740,560
11/03/2014 86.4 87.17 85.91 86.29 856,729
10/31/2014 85.91 86.52 84.7 86.3 867,367
10/30/2014 83.37 84.85 81.2601 84.24 652,682
10/29/2014 83.65 84.43 82.49 83.6 775,838
10/28/2014 82.43 83.58 79.83 82.49 816,097
10/27/2014 78.79 79.22 77.8 79.07 554,772
10/24/2014 79.07 79.5199 78.06 79.29 374,289
10/23/2014 77.73 79.57 77.37 79.08 722,865
10/22/2014 77.87 78.29 76.46 76.49 597,642
10/21/2014 75.02 77.58 75.02 77.5 528,286
10/20/2014 74.41 74.89 73.87 74.7 664,038
10/17/2014 75.52 75.75 74.57 74.66 1,189,704
10/16/2014 72.56 74.81 72.5 74.68 2,879,257
10/15/2014 71.13 74.18 70.2 73.7 939,585
10/14/2014 72.38 74.09 72.01 72.79 744,059
10/13/2014 74.27 75.11 72.06 72.16 941,668
10/10/2014 75.15 75.58 73.67 73.84 970,047
10/09/2014 77.6 77.87 75.06 75.45 660,662
10/08/2014 76.18 77.5999 74.27 77.57 939,222
10/07/2014 77.36 78.38 76.18 76.28 806,315
10/06/2014 79.4 79.7 77.87 78.14 536,710
10/03/2014 78.63 79.47 78.17 78.9 469,640
10/02/2014 78.28 79 76.723 77.91 637,036
10/01/2014 80.97 81.25 78.031 78.35 1,290,651
09/30/2014 81.56 82.25 80.81 81.04 581,799
09/29/2014 80.45 81.66 80 81.57 372,917
09/26/2014 80.13 81.49 79.74 81.31 369,431
09/25/2014 81.86 81.86 79.94 79.98 446,931
09/24/2014 81.08 82.287 80.57 82.02 468,596
09/23/2014 81.81 81.99 80.9 81.05 492,886
09/22/2014 83.72 83.93 81.85 82.4 317,874
09/19/2014 84.05 84.66 83.0624 83.75 589,331
09/18/2014 83.57 83.9 83.18 83.7 367,778
09/17/2014 83.82 84.14 82.93 83.07 406,840
09/16/2014 82.37 83.9 81.8901 83.73 495,911
09/15/2014 82.62 82.625 81.78 82.48 400,171
09/12/2014 83.5 83.65 82.21 82.41 279,175
09/11/2014 82.53 83.705 82.36 83.56 323,678
09/10/2014 83.31 83.34 81.58 83 434,585
09/09/2014 84.14 84.39 83.07 83.18 423,184
09/08/2014 83.85 84.58 83.41 84.33 512,847
09/05/2014 83.67 84.024 83.17 83.89 269,386
09/04/2014 84.1 84.565 83.47 83.86 478,850
09/03/2014 85 85.49 83.915 84.11 482,249
09/02/2014 83.33 84.78 83.19 84.56 547,655
08/29/2014 83.71 83.71 82.85 83.36 258,369
08/28/2014 83.59 83.87 82.69 83.61 279,272
08/27/2014 83.98 84.13 83.31 83.9 326,417
08/26/2014 84.6 84.69 83.88 84 335,800
08/25/2014 84.5 84.9099 83.79 84.5 296,224
08/22/2014 84 84.38 83.3401 84.01 249,708
08/21/2014 84.4 84.67 83.255 84.18 350,916
08/20/2014 84.16 84.66 83.85 84.29 234,876
08/19/2014 84.47 85 84.15 84.28 319,803
08/18/2014 82.69 84.13 82.42 84.06 430,322
08/15/2014 83.11 83.37 81.46 82.15 419,411
08/14/2014 82.34 82.8 82.16 82.72 261,808
08/13/2014 81.35 82.1 81.15 82 255,690
08/12/2014 81.6 81.92 80.69 81.06 212,910
08/11/2014 81.93 82.307 81.61 81.65 348,349
08/08/2014 80.37 81.51 79.91 81.33 294,278
08/07/2014 80.7 81.22 80.04 80.26 269,018
08/06/2014 80.1 81 80.1 80.33 338,853
08/05/2014 81.04 81.77 80.07 80.86 366,350
08/04/2014 80.96 81.87 79.94 81.61 442,998
08/01/2014 80.15 80.88 78.51 80.86 1,071,162
07/31/2014 81.99 82.86 80.62 80.68 633,418
07/30/2014 82.79 82.95 81.8703 82.85 898,991
07/29/2014 83.47 84 82.37 82.37 435,262
07/28/2014 85.38 85.746 82.98 83.42 482,646
07/25/2014 86.44 87.14 85.12 85.46 1,002,633
07/24/2014 83.41 86.61 82.87 86.18 897,298
07/23/2014 82.01 82.28 81.17 81.51 543,681
07/22/2014 81.66 82.41 81.58 81.71 349,287
07/21/2014 80.8 81.3 80.37 81.03 419,070
07/18/2014 80.24 81.11 79.81 81.04 261,994
07/17/2014 80.79 81.47 79.85 79.86 239,686
07/16/2014 81.25 81.422 79.84 81.06 708,550
07/15/2014 81.7 82 80.39 80.75 363,110
07/14/2014 81.56 82.0699 81.24 81.67 248,986
07/11/2014 80.74 81.02 80.28 80.89 274,094
07/10/2014 80.94 81.27 80.21 80.8 356,437
07/09/2014 81.66 82.19 81.38 82.03 427,805
07/08/2014 82.87 82.87 81.42 81.44 572,689
07/07/2014 83.31 83.92 82.56 82.86 408,867
07/03/2014 84.17 84.44 83.46 83.86 292,641
07/02/2014 82.8 84.42 82.56 83.8 720,674
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?