Historical Stock Prices

WAB 
$82.93
*  
0.73
0.87%
Get WAB Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading WAB now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 29-APR-2015 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 83.75 84.09 82.41 82.93 1,031,945
04/28/2016 85.59 86.14 83.55 83.66 798,375
04/27/2016 83.47 86.46 83.47 86.26 1,306,912
04/26/2016 80.67 84.53 78.95 83.22 2,134,392
04/25/2016 81 81.09 79.29 79.6 1,240,961
04/22/2016 80.81 81.34 80.2 80.99 895,198
04/21/2016 81.41 81.63 80.47 80.81 976,879
04/20/2016 81.65 82.39 80.86 81.59 668,067
04/19/2016 81.1 81.54 80.31 81.54 854,714
04/18/2016 80.89 81.67 80.63 80.77 587,838
04/15/2016 80.63 81.69 80.63 81.3 654,145
04/14/2016 81.14 81.7012 80 80.66 523,376
04/13/2016 80.26 81.48 79.96 81.28 917,970
04/12/2016 78.66 79.74 78.5074 79.46 522,587
04/11/2016 78.78 79.96 78.59 78.63 286,173
04/08/2016 79.05 79.365 78.16 78.64 458,979
04/07/2016 78.7 79.03 77.73 78.27 612,240
04/06/2016 78.88 79.26 77.64 79.2 790,919
04/05/2016 78.17 79.17 77.75 78.74 494,651
04/04/2016 80.12 80.46 78.83 79.18 978,082
04/01/2016 78.54 80.52 78.07 80.3 905,504
03/31/2016 79.2 79.6699 78.41 79.29 631,900
03/30/2016 80.13 80.61 78.92 79.21 601,187
03/29/2016 77.43 79.5997 77.08 79.44 777,701
03/28/2016 77.47 78.2 76.94 77.76 413,132
03/24/2016 76.98 77.58 76.5 77.47 1,008,546
03/23/2016 78.59 78.71 77.47 77.55 539,907
03/22/2016 78.97 79.175 78.43 78.69 750,336
03/21/2016 79.65 80.35 78.75 79.29 584,496
03/18/2016 78.63 80.35 78.63 80.03 1,603,973
03/17/2016 77.55 79.38 77.4 78.67 890,334
03/16/2016 76.96 78.02 76.77 77.58 913,463
03/15/2016 76.8 77.5 76.41 77.36 1,305,760
03/14/2016 76.89 78.76 76.46 77.51 1,219,654
03/11/2016 75.81 77.93 75.47 77.8 1,215,233
03/10/2016 75.58 75.81 74.26 75.14 697,520
03/09/2016 75.57 76.37 75.12 75.47 956,761
03/08/2016 76.57 76.94 75.21 75.27 1,549,775
03/07/2016 74.73 77.2 74.52 77.05 1,769,533
03/04/2016 74 75.23 73.63 75.02 1,775,146
03/03/2016 72.31 74.23 72.22 73.85 1,024,752
03/02/2016 70.85 72.26 70.64 72.26 862,586
03/01/2016 71.02 71.41 68.89 70.92 1,319,052
02/29/2016 69.08 71.75 68.635 70.6 1,423,509
02/26/2016 68.2 70.12 68.2 68.87 1,446,347
02/25/2016 67.46 68.04 66.66 68.02 1,028,115
02/24/2016 66.91 67.5 65.81 67.39 1,217,307
02/23/2016 68.14 68.67 67.43 67.5 1,039,002
02/22/2016 67.81 69.24 67.81 68.69 1,861,061
02/19/2016 68.45 69.86 66.39 67.25 1,424,958
02/18/2016 74.83 76.57 67.3 68.89 3,387,920
02/17/2016 68.21 70.79 67.83 69.49 1,879,169
02/16/2016 66.44 68.32 65.931 67.49 1,042,076
02/12/2016 64.97 65.71 64.23 65.35 997,571
02/11/2016 64.27 65.464 62.91 64.07 1,675,154
02/10/2016 61.11 65.93 60.83 65.5 2,426,255
02/09/2016 61.05 62.32 60.3301 60.58 1,027,238
02/08/2016 61.09 62.28 61 61.95 762,429
02/05/2016 64.28 64.69 61.9 62.07 1,267,261
02/04/2016 63.08 66.29 62.765 64.79 1,566,287
02/03/2016 63.32 64.3 61.6 63.73 675,841
02/02/2016 63.07 63.24 61.88 62.66 628,390
02/01/2016 63.33 64.7 63.25 63.9 992,091
01/29/2016 62.33 64.15 61.97 63.95 1,548,391
01/28/2016 63.21 63.94 61.69 62.15 974,572
01/27/2016 63.02 63.52 61.16 62.38 1,379,519
01/26/2016 63 63.86 62.52 63.2 978,138
01/25/2016 63.88 64.12 62.32 62.58 750,000
01/22/2016 64.8 65.535 63.95 64.19 992,329
01/21/2016 62.14 64.76 61.9159 63.6 1,398,119
01/20/2016 61.95 63.064 60.28 62.35 1,814,195
01/19/2016 63.97 64.248 62.38 63.02 1,941,028
01/15/2016 61.41 63.76 61.22 63.59 1,502,685
01/14/2016 61.62 63.51 60.4 63.36 1,490,618
01/13/2016 63.75 64.22 61.27 61.65 1,230,931
01/12/2016 63.29 63.48 62.12 63.33 1,510,755
01/11/2016 63.52 63.8548 62.48 62.79 1,798,521
01/08/2016 64.88 65.02 63.04 63.16 1,092,835
01/07/2016 65.48 65.7 63.73 64.3 1,913,824
01/06/2016 67.78 68.125 66.1 66.52 1,356,337
01/05/2016 70.4 70.57 68.628 68.93 788,865
01/04/2016 69.92 70.57 69.47 70.16 1,841,986
12/31/2015 70.7 71.61 69.79 71.12 838,276
12/30/2015 71.68 72.425 71.07 71.19 683,644
12/29/2015 73.04 73.2 71.76 72.02 646,318
12/28/2015 72.79 73.08 71.895 72.49 407,098
12/24/2015 73.44 73.79 72.75 73.13 208,867
12/23/2015 73.59 74.174 73.07 73.66 671,955
12/22/2015 72.1 73.82 71.88 73.08 1,521,462
12/21/2015 70.16 72.21 70.02 71.83 1,205,609
12/18/2015 70.31 70.4 68.86 68.89 1,674,017
12/17/2015 71.14 71.45 70.29 70.32 923,205
12/16/2015 70.53 71.205 70.0601 71.15 1,003,200
12/15/2015 69.61 70.66 69.13 70.07 1,149,815
12/14/2015 69.95 70.575 67.9604 69.21 1,558,643
12/11/2015 71.47 71.88 69.62 70.12 1,889,111
12/10/2015 72.74 73.305 72.07 72.2 742,913
12/09/2015 73.32 73.92 72.56 72.89 1,136,527
12/08/2015 74.92 75.1 72.71 73.41 1,527,015
12/07/2015 76 76.58 75.43 75.99 1,132,663
12/04/2015 75.49 76.36 74.67 76.19 889,000
12/03/2015 79.08 79.6 75.38 75.65 1,340,321
12/02/2015 79.84 80.37 78.12 78.88 1,284,764
12/01/2015 79.99 81.24 79.55 80.04 916,809
11/30/2015 80.91 81.09 80.01 80.12 1,520,663
11/27/2015 80.48 81.53 80.33 81 904,043
11/25/2015 78.95 81.23 78.7 80.52 1,606,602
11/24/2015 77.09 79.6 76.76 78.91 1,455,308
11/23/2015 76.52 77.88 76.52 77.43 1,676,972
11/20/2015 78.05 78.96 76.58 76.74 1,029,497
11/19/2015 77.65 78.09 76.8 77.75 1,607,873
11/18/2015 76.26 77.72 75.92 77.67 3,278,236
11/17/2015 77.9 78.12 75.61 75.73 1,594,638
11/16/2015 77.24 78.65 76.78 77.84 1,418,956
11/13/2015 76.13 78.07 76.13 76.77 1,311,218
11/12/2015 76.69 77.28 75.92 76.52 1,373,787
11/11/2015 77.69 77.86 76.89 77.11 1,572,386
11/10/2015 76.5 77.79 76.18 77.3 1,677,056
11/09/2015 77.26 78.55 74.62 75.93 1,412,422
11/06/2015 76.78 77.65 75.66 77.6 1,252,055
11/05/2015 79.75 80.99 75.86 77.44 3,680,081
11/04/2015 81.15 81.475 79.78 79.92 1,285,030
11/03/2015 82.04 82.32 80.21 80.89 1,879,567
11/02/2015 82.87 83.63 82.16 82.24 986,454
10/30/2015 81.88 83.63 81.53 82.87 1,075,673
10/29/2015 81.38 82.48 81.29 81.68 706,596
10/28/2015 81.75 82.57 80.94 81.89 1,008,450
10/27/2015 82.68 82.95 80.58 81.4 1,904,776
10/26/2015 82.89 83.86 82.73 83.55 1,224,616
10/23/2015 84.25 85.03 82.71 83.2 1,892,199
10/22/2015 80.02 87.61 79.195 83.74 4,995,969
10/21/2015 89.68 89.68 87.985 88.55 1,244,738
10/20/2015 89.17 90.54 88.33 89.2 1,278,951
10/19/2015 90.31 91 89.23 89.31 929,245
10/16/2015 92.03 92.24 90.55 90.81 624,219
10/15/2015 91.69 92.11 90.08 92.03 490,116
10/14/2015 92.03 92.68 91.02 91.38 498,040
10/13/2015 93.34 94.61 92.13 92.27 421,846
10/12/2015 93.89 94.5 93.1932 94.04 412,515
10/09/2015 93.23 94.13 92.22 93.65 859,229
10/08/2015 92.91 93.51 92 92.86 2,386,155
10/07/2015 91.99 93.46 91.54 93.18 594,439
10/06/2015 91.2 92.27 90.53 91.03 446,852
10/05/2015 88.83 91.51 87.76 91.44 701,086
10/02/2015 85.87 87.89 85.29 87.87 686,477
10/01/2015 88.12 88.92 86.88 87.07 843,124
09/30/2015 86.62 88.31 86.36 88.05 852,606
09/29/2015 86.35 87.105 85.45 85.77 1,103,001
09/28/2015 88.46 88.77 85.61 85.85 1,419,591
09/25/2015 90.6 91.26 88.68 89.02 860,827
09/24/2015 91.55 92.11 89.095 89.99 1,057,894
09/23/2015 93.96 94.16 92.5 92.53 571,083
09/22/2015 94.03 95.078 93.19 93.61 612,538
09/21/2015 95.46 96.5 94.91 95.27 398,661
09/18/2015 96.73 97.225 94.89 95.1 1,148,373
09/17/2015 97.5 98.76 97.07 97.64 536,380
09/16/2015 95.64 97.84 95.34 97.53 486,404
09/15/2015 94.34 96.01 94.28 95.72 438,028
09/14/2015 94.64 94.64 93.87 94.17 440,674
09/11/2015 93.8 95.09 93.8 94.88 459,599
09/10/2015 93.75 95.305 93.7125 94.37 436,910
09/09/2015 94.55 94.91 93.52 93.65 542,396
09/08/2015 93.18 93.69 92.5 93.59 577,221
09/04/2015 92.39 93.35 91.22 91.4 538,407
09/03/2015 93.12 94.46 93.12 93.63 486,482
09/02/2015 93.33 94.7 91.63 92.92 693,934
09/01/2015 93.65 94.71 91.67 91.94 591,937
08/31/2015 96.66 97.3199 95.695 95.76 520,846
08/28/2015 96.46 97.63 95.13 96.98 434,337
08/27/2015 94.9 96.99 94.12 96.71 461,037
08/26/2015 92.85 93.725 91.15 93.51 698,738
08/25/2015 94.82 94.98 90.79 90.87 1,022,445
08/24/2015 89.285 95.02 87.95 92.31 1,270,617
08/21/2015 96.02 96.38 93.92 93.98 607,040
08/20/2015 99.43 100.025 96.77 96.8 513,016
08/19/2015 101 101.5299 99.7 100.37 288,728
08/18/2015 101.6 102.41 101.46 101.58 392,422
08/17/2015 100.07 101.98 99.42 101.94 439,862
08/14/2015 99.57 100.74 99.29 100.64 293,238
08/13/2015 98.62 100.1 98.45 99.63 382,395
08/12/2015 98.11 99.4799 97.525 99.05 380,564
08/11/2015 98.8 99.36 98.5 99.1 418,924
08/10/2015 99.37 99.93 98.905 99.75 427,865
08/07/2015 98.06 98.588 96.9 97.66 565,029
08/06/2015 99.86 99.86 97.77 98.33 314,130
08/05/2015 99.37 100.59 98.97 99.82 374,321
08/04/2015 100.12 100.96 98.33 98.86 370,882
08/03/2015 101.13 101.22 99.346 100.01 650,937
07/31/2015 102.42 102.42 101.14 101.19 782,931
07/30/2015 101.16 103.07 100.69 102.39 837,691
07/29/2015 99.39 102.05 99.13 102.01 772,625
07/28/2015 98.83 100.01 97.58 99.62 1,201,414
07/27/2015 93.14 100.35 93.13 97.93 1,673,181
07/24/2015 93.82 93.9 91.21 91.34 678,288
07/23/2015 96 96.71 93.26 93.68 565,789
07/22/2015 93.77 94.23 92.55 93.25 792,956
07/21/2015 95 95.67 93.88 93.91 747,314
07/20/2015 94.66 95.79 94.58 95.1 303,879
07/17/2015 94.97 95.55 94.3574 94.68 345,453
07/16/2015 95.49 95.7 95.1 95.19 310,272
07/15/2015 95.68 95.98 94.62 94.79 347,933
07/14/2015 95.44 96.18 95.06 95.81 294,264
07/13/2015 94.87 96.255 94.285 95.48 413,116
07/10/2015 94.24 94.75 93.51 94.18 339,647
07/09/2015 93.95 94.185 93.17 93.2 349,438
07/08/2015 93.34 93.82 92.1204 92.76 426,120
07/07/2015 93.86 94.35 92.55 94.27 322,489
07/06/2015 93.62 95.01 93.16 93.94 325,898
07/02/2015 94.45 94.57 93.73 94.42 396,997
07/01/2015 95.22 95.54 93.77 94.11 558,194
06/30/2015 95.05 95.0573 94.01 94.24 798,435
06/29/2015 94.81 95.16 93.49 93.55 537,211
06/26/2015 95.94 96.01 95.4329 95.52 453,941
06/25/2015 97.95 98.13 95.6 95.76 512,568
06/24/2015 99.26 99.38 97.66 97.83 354,500
06/23/2015 98.91 99.75 98.79 99.36 417,164
06/22/2015 99.54 99.73 98.32 98.66 518,615
06/19/2015 99.54 99.74 98.68 98.73 490,460
06/18/2015 99.38 99.75 98.809 99.38 407,881
06/17/2015 98.67 99.49 98.505 99.04 608,942
06/16/2015 98.4 99.0944 97.75 98.38 554,619
06/15/2015 98.71 98.99 97.85 98.59 401,906
06/12/2015 100.81 100.83 99.5 99.59 317,745
06/11/2015 100.53 101.53 100.53 101.19 385,754
06/10/2015 99.5 100.7 99.16 100.43 385,234
06/09/2015 99.09 99.62 98.444 98.89 245,612
06/08/2015 99.67 99.77 99.07 99.19 208,696
06/05/2015 98.54 99.86 98.27 99.77 234,629
06/04/2015 98.87 99.61 98.03 98.82 375,908
06/03/2015 100.01 100.6 99.74 99.87 334,029
06/02/2015 99.52 100.43 99.08 99.75 310,449
06/01/2015 100.5 100.5 99.3 99.86 436,116
05/29/2015 100.56 100.65 99.33 100.3 669,149
05/28/2015 101.26 101.71 99.91 100.82 423,603
05/27/2015 100.77 101.48 100.41 101.41 406,950
05/26/2015 100.96 101.37 99.66 100.47 459,774
05/22/2015 101.1 102.07 101.05 101.53 403,900
05/21/2015 101.04 102.35 101 101.41 349,556
05/20/2015 102.12 102.4 101.08 101.32 482,140
05/19/2015 102.25 102.7 101.32 102 483,334
05/18/2015 100.25 102.59 100.25 102.14 553,384
05/15/2015 100.5 100.73 99.56 100.64 551,885
05/14/2015 100.11 100.88 99.74 100.53 852,400
05/13/2015 99.88 100.35 98.73 99.18 415,811
05/12/2015 98.85 99.4885 97.94 99.22 413,730
05/11/2015 99.31 99.9499 98.99 99.1 340,968
05/08/2015 100.34 100.755 99.48 99.62 356,260
05/07/2015 98.87 99.8 98.43 99.26 292,739
05/06/2015 99.44 99.875 98.183 99.09 464,885
05/05/2015 101.05 101.97 98.82 99.16 533,535
05/04/2015 100.27 101.55 99.6 101.25 967,396
05/01/2015 95.9 101.49 95.65 99.82 1,623,970
04/30/2015 95.76 95.88 93.801 94.05 715,420
04/29/2015 96.59 96.67 95.28 96 455,542
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?