Historical Stock Prices

WAB 
$73.89
*  
0.42
 negative 
0.57%
Get WAB Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 73.42 74.62 73.07 73.89 861,975
04/16/2014 71.2 73.51 70.77 73.47 860,803
04/15/2014 71.24 71.864 69.45 70.82 734,498
04/14/2014 72.53 72.53 70.71 71.28 544,571
04/11/2014 72.98 73.45 71.75 71.81 475,531
04/10/2014 75.14 75.23 72.721 73.37 701,243
04/09/2014 73.06 75.03 73.06 75.03 620,418
04/08/2014 73.26 73.94 72.5088 73.01 1,054,835
04/07/2014 75.14 75.2 72.93 73.15 1,297,353
04/04/2014 79.12 79.12 75.34 75.6 802,475
04/03/2014 78.9 79.12 77.52 78.4 499,436
04/02/2014 78.74 79.46 78.73 78.96 380,406
04/01/2014 79 79 77.91 78.57 613,153
03/31/2014 77.91 78.39 77.06 77.5 930,613
03/28/2014 76.62 77.98 76.28 76.97 773,639
03/27/2014 77.66 78 76.05 76.16 1,132,190
03/26/2014 80.75 80.91 77.73 77.9 854,945
03/25/2014 80.54 81.34 79.93 80.2 407,220
03/24/2014 81.68 82.11 79.68 80.23 398,839
03/21/2014 81.75 82.42 80.96 81.46 2,275,018
03/20/2014 80.83 81.46 80.44 81.04 323,971
03/19/2014 80.31 81.06 80.25 80.97 402,231
03/18/2014 80.78 80.99 80.37 80.7 758,571
03/17/2014 80.09 80.91 79.96 80.44 482,403
03/14/2014 80.33 81.02 79.33 79.51 574,190
03/13/2014 80.98 81.48 79.95 80.4 476,409
03/12/2014 79.79 80.78 79.39 80.74 579,042
03/11/2014 80.52 81.7 80.04 80.5 546,556
03/10/2014 81.19 81.42 79.73 80.49 635,645
03/07/2014 81.29 81.61 80.58 81.61 657,253
03/06/2014 80.97 81.64 80.88 81.08 545,891
03/05/2014 80.58 81.09 80.34 80.76 413,517
03/04/2014 80.03 80.84 80.03 80.54 497,151
03/03/2014 78.47 79.634 77.84 78.9 610,883
02/28/2014 78.7 79.74 78.47 79.37 522,411
02/27/2014 78.16 78.69 77.51 78.63 580,200
02/26/2014 79.04 79.685 77.57 78.19 1,146,884
02/25/2014 79.24 79.47 78.08 79 575,105
02/24/2014 78.15 79.97 78.15 79.14 670,082
02/21/2014 78.25 78.75 78.05 78.23 530,865
02/20/2014 76.01 78.05 75.66 77.99 513,199
02/19/2014 75.94 76.46 75.46 75.67 440,455
02/18/2014 76.61 76.63 75.78 75.88 762,577
02/14/2014 75.94 76.56 75.55 76.45 493,922
02/13/2014 73.98 76.15 73.695 75.94 572,607
02/12/2014 73.51 74.62 73.42 74.48 413,777
02/11/2014 72.35 73.57 72.07 73.33 342,963
02/10/2014 73.18 73.2 71.95 72.36 619,069
02/07/2014 72.97 73.6599 72.84 73.34 576,902
02/06/2014 71.31 72.665 71.05 72.56 549,792
02/05/2014 71.28 71.729 69.94 71.02 353,187
02/04/2014 71.11 71.57 69.55 71.42 1,045,502
02/03/2014 73.87 74.51 70.82 70.89 1,099,394
01/31/2014 73.14 74.31 72.905 73.81 522,139
01/30/2014 72.96 73.64 72.28 73.61 660,750
01/29/2014 71.92 73.125 71.92 72.25 716,907
01/28/2014 72.18 73.05 71.96 72.82 608,053
01/27/2014 73.16 73.32 70.33 72 1,067,095
01/24/2014 75.57 75.57 72.88 73 1,084,757
01/23/2014 75.62 77.12 75.62 76.43 998,724
01/22/2014 75.64 76.22 74.71 75.99 649,989
01/21/2014 75.49 76.07 73.59 75.62 485,524
01/17/2014 75.48 75.766 74.51 74.91 462,880
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?