Westinghouse Air Brake Technologies Corporation Historical Stock Prices

WAB 
$99.975
*  
0.225
0.23%
Get WAB Alerts
*Delayed - data as of Jun. 3, 2015 13:37 ET  -  Find a broker to begin trading WAB now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    WAB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-MAR-2015 TO 02-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
13:37  100.16  100.60  99.74  99.975 155,929
06/02/2015 99.52 100.43 99.08 99.75 310,449
06/01/2015 100.5 100.5 99.3 99.86 436,116
05/29/2015 100.56 100.65 99.33 100.3 669,149
05/28/2015 101.26 101.71 99.91 100.82 423,603
05/27/2015 100.77 101.48 100.41 101.41 406,950
05/26/2015 100.96 101.37 99.66 100.47 459,774
05/22/2015 101.1 102.07 101.05 101.53 403,900
05/21/2015 101.04 102.35 101 101.41 349,556
05/20/2015 102.12 102.4 101.08 101.32 482,140
05/19/2015 102.25 102.7 101.32 102 483,334
05/18/2015 100.25 102.59 100.25 102.14 553,384
05/15/2015 100.5 100.73 99.56 100.64 551,885
05/14/2015 100.11 100.88 99.74 100.53 852,400
05/13/2015 99.88 100.35 98.73 99.18 415,811
05/12/2015 98.85 99.4885 97.94 99.22 413,730
05/11/2015 99.31 99.9499 98.99 99.1 340,968
05/08/2015 100.34 100.755 99.48 99.62 356,260
05/07/2015 98.87 99.8 98.43 99.26 292,739
05/06/2015 99.44 99.875 98.183 99.09 464,885
05/05/2015 101.05 101.97 98.82 99.16 533,535
05/04/2015 100.27 101.55 99.6 101.25 967,396
05/01/2015 95.9 101.49 95.65 99.82 1,623,970
04/30/2015 95.76 95.88 93.801 94.05 715,420
04/29/2015 96.59 96.67 95.28 96 455,542
04/28/2015 96.27 97.09 95.3548 96.86 583,813
04/27/2015 97.12 97.63 95.94 96.24 751,108
04/24/2015 98.43 98.43 96.83 96.94 582,417
04/23/2015 98.63 99.335 98.19 98.27 689,987
04/22/2015 104.03 105.1 96.5 98.61 672,299
04/21/2015 96.45 96.45 95.08 95.77 504,680
04/20/2015 95.67 96.35 95.186 96.22 590,909
04/17/2015 95.57 95.87 94.23 95.09 475,064
04/16/2015 96.23 96.92 95.57 96.33 435,989
04/15/2015 95.33 96.75 95.11 96.35 507,491
04/14/2015 95.12 95.7 94.13 94.68 513,401
04/13/2015 95.91 96.175 95.46 95.46 277,651
04/10/2015 95.01 95.96 94.87 95.8 332,925
04/09/2015 94.69 95.29 94.41 94.84 268,172
04/08/2015 94.64 95.0752 93.99 94.91 337,299
04/07/2015 95.74 96.1499 94.6 94.67 314,261
04/06/2015 94.09 95.79 93.9652 95.43 502,050
04/02/2015 94.32 95.41 94.1005 94.29 310,632
04/01/2015 95.01 95.15 93.49 94.2 518,747
03/31/2015 96.1 96.1 94.47 95.01 771,027
03/30/2015 95 96.82 95 96.41 323,839
03/27/2015 94.05 94.72 93.65 94.55 362,284
03/26/2015 95.1 95.37 94.1 94.23 640,701
03/25/2015 96.15 96.42 95.25 95.27 434,690
03/24/2015 96.01 96.53 95.23 96.03 327,776
03/23/2015 96.72 96.95 96.14 96.22 389,325
03/20/2015 95.8 96.8 95.5 96.57 1,065,136
03/19/2015 95.57 95.8791 94.46 95.18 389,374
03/18/2015 95.31 96.7 94.4 96.07 778,301
03/17/2015 95 96.24 94.6901 95.72 517,328
03/16/2015 93.98 95.67 93.98 95.56 487,507
03/13/2015 93.9 93.9 93.09 93.49 665,965
03/12/2015 93.13 94.43 93.13 94.29 478,967
03/11/2015 91.85 92.71 90.91 92.68 506,903
03/10/2015 91.37 92.61 90.64 91.56 577,384
03/09/2015 92.45 92.9799 92.16 92.5 451,898
03/06/2015 93.12 93.81 92.02 92.43 400,351
03/05/2015 94.21 94.5 93.02 93.58 351,847
03/04/2015 94.46 94.94 93.17 93.87 423,316
03/03/2015 95.2 95.68 94.06 94.7 379,201
03/02/2015 94.5 95.42 94.09 95.21 492,819
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?