Historical Stock Prices

WAB 
$96.94
*  
1.33
1.35%
Get WAB Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading WAB now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 98.43 98.43 96.83 96.94 582,417
04/23/2015 98.63 99.335 98.19 98.27 689,987
04/22/2015 104.03 105.1 96.5 98.61 672,299
04/21/2015 96.45 96.45 95.08 95.77 504,680
04/20/2015 95.67 96.35 95.186 96.22 590,909
04/17/2015 95.57 95.87 94.23 95.09 475,064
04/16/2015 96.23 96.92 95.57 96.33 435,989
04/15/2015 95.33 96.75 95.11 96.35 507,491
04/14/2015 95.12 95.7 94.13 94.68 513,401
04/13/2015 95.91 96.175 95.46 95.46 277,651
04/10/2015 95.01 95.96 94.87 95.8 332,925
04/09/2015 94.69 95.29 94.41 94.84 268,172
04/08/2015 94.64 95.0752 93.99 94.91 337,299
04/07/2015 95.74 96.1499 94.6 94.67 314,261
04/06/2015 94.09 95.79 93.9652 95.43 502,050
04/02/2015 94.32 95.41 94.1005 94.29 310,632
04/01/2015 95.01 95.15 93.49 94.2 518,747
03/31/2015 96.1 96.1 94.47 95.01 771,027
03/30/2015 95 96.82 95 96.41 323,839
03/27/2015 94.05 94.72 93.65 94.55 362,284
03/26/2015 95.1 95.37 94.1 94.23 640,701
03/25/2015 96.15 96.42 95.25 95.27 434,690
03/24/2015 96.01 96.53 95.23 96.03 327,776
03/23/2015 96.72 96.95 96.14 96.22 389,325
03/20/2015 95.8 96.8 95.5 96.57 1,065,136
03/19/2015 95.57 95.8791 94.46 95.18 389,374
03/18/2015 95.31 96.7 94.4 96.07 778,301
03/17/2015 95 96.24 94.6901 95.72 517,328
03/16/2015 93.98 95.67 93.98 95.56 487,507
03/13/2015 93.9 93.9 93.09 93.49 665,965
03/12/2015 93.13 94.43 93.13 94.29 478,967
03/11/2015 91.85 92.71 90.91 92.68 506,903
03/10/2015 91.37 92.61 90.64 91.56 577,384
03/09/2015 92.45 92.9799 92.16 92.5 451,898
03/06/2015 93.12 93.81 92.02 92.43 400,351
03/05/2015 94.21 94.5 93.02 93.58 351,847
03/04/2015 94.46 94.94 93.17 93.87 423,316
03/03/2015 95.2 95.68 94.06 94.7 379,201
03/02/2015 94.5 95.42 94.09 95.21 492,819
02/27/2015 95.42 95.92 94.87 94.89 440,744
02/26/2015 96.16 96.25 95.34 95.53 407,121
02/25/2015 96.63 97.12 95.83 96.07 602,708
02/24/2015 96.9 97.16 96.45 96.77 446,191
02/23/2015 95.01 96.45 94.92 96.41 565,657
02/20/2015 94.74 95.3 92.92 95.03 650,209
02/19/2015 92.85 95.16 92.66 95.03 931,344
02/18/2015 88.96 94.97 88.25 92.77 924,022
02/17/2015 90.24 91.15 89.795 90.67 766,213
02/13/2015 89.46 90.77 89.092 90.53 803,730
02/12/2015 88 89.455 87.66 89.28 408,435
02/11/2015 87.57 87.95 86.56 87.37 307,362
02/10/2015 87.57 87.84 86.22 87.53 351,859
02/09/2015 86.53 87.91 86.028 87.13 377,218
02/06/2015 86.99 87.55 86.36 86.8 428,975
02/05/2015 86.03 87.01 85.21 86.94 312,971
02/04/2015 86.09 86.54 85.29 85.4 291,328
02/03/2015 85.07 86.75 84.86 86.75 374,531
02/02/2015 83.77 84.7 82.76 84.65 517,266
01/30/2015 85.11 85.3 83.35 83.45 492,081
01/29/2015 85 85.85 84.11 85.74 394,773
01/28/2015 87.47 87.93 84.75 84.96 356,011
01/27/2015 85.86 87.19 84.94 86.64 458,194
01/26/2015 84.97 87.48 84.66 87.42 548,723
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?