Historical Stock Prices

WAB 
$94.89
*  
0.64
0.67%
Get WAB Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading WAB now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 95.42 95.92 94.87 94.89 440,744
02/26/2015 96.16 96.25 95.34 95.53 407,121
02/25/2015 96.63 97.12 95.83 96.07 602,708
02/24/2015 96.9 97.16 96.45 96.77 446,191
02/23/2015 95.01 96.45 94.92 96.41 565,657
02/20/2015 94.74 95.3 92.92 95.03 650,209
02/19/2015 92.85 95.16 92.66 95.03 931,344
02/18/2015 88.96 94.97 88.25 92.77 924,022
02/17/2015 90.24 91.15 89.795 90.67 766,213
02/13/2015 89.46 90.77 89.092 90.53 803,730
02/12/2015 88 89.455 87.66 89.28 408,435
02/11/2015 87.57 87.95 86.56 87.37 307,362
02/10/2015 87.57 87.84 86.22 87.53 351,859
02/09/2015 86.53 87.91 86.028 87.13 377,218
02/06/2015 86.99 87.55 86.36 86.8 428,975
02/05/2015 86.03 87.01 85.21 86.94 312,971
02/04/2015 86.09 86.54 85.29 85.4 291,328
02/03/2015 85.07 86.75 84.86 86.75 374,531
02/02/2015 83.77 84.7 82.76 84.65 517,266
01/30/2015 85.11 85.3 83.35 83.45 492,081
01/29/2015 85 85.85 84.11 85.74 394,773
01/28/2015 87.47 87.93 84.75 84.96 356,011
01/27/2015 85.86 87.19 84.94 86.64 458,194
01/26/2015 84.97 87.48 84.66 87.42 548,723
01/23/2015 85.39 85.85 84.6219 84.99 346,891
01/22/2015 84.99 85.78 83.89 85.52 380,677
01/21/2015 83.22 84.44 83.15 84.06 293,138
01/20/2015 83.78 84 82.73 83.34 364,139
01/16/2015 81.91 83.32 81.21 83.24 314,878
01/15/2015 83.61 83.93 82.16 82.24 398,008
01/14/2015 82.26 83.3 82.06 83.2 751,598
01/13/2015 84.48 85.08 82.26 83.46 524,474
01/12/2015 84.96 85.41 83.25 83.9 549,775
01/09/2015 86.84 86.84 84.78 84.86 520,250
01/08/2015 85.88 86.87 85.32 86.6 463,168
01/07/2015 85.45 85.96 84.05 84.86 426,536
01/06/2015 85.19 85.6599 83.22 84.04 499,360
01/05/2015 86.48 86.5199 84.82 85.14 407,805
01/02/2015 87.56 87.61 85.11 87.11 407,649
12/31/2014 88.02 88.35 86.81 86.89 404,189
12/30/2014 88.77 89.25 87.79 88.06 279,056
12/29/2014 88.75 89.52 88.19 89.01 359,158
12/26/2014 88.5 89.44 88.35 88.79 239,897
12/24/2014 87.76 88.74 87.54 88.37 138,265
12/23/2014 88.1 88.72 87.89 88.22 286,078
12/22/2014 87.39 88 86.81 87.65 377,490
12/19/2014 87.67 88.11 86.9287 87.4 780,723
12/18/2014 87.63 87.89 85.88 87.7 671,686
12/17/2014 83.98 86.24 83.28 86.2 549,591
12/16/2014 84.04 86.03 83.76 83.95 673,408
12/15/2014 85.31 85.83 83.34 84.38 989,920
12/12/2014 84.67 86.03 84.501 84.91 610,772
12/11/2014 85.13 86.48 84.62 85.46 563,758
12/10/2014 86.9 87.093 84.37 84.53 468,564
12/09/2014 85.2 87.38 84.98 87.32 560,162
12/08/2014 87 88.07 85.18 86.39 757,008
12/05/2014 86.82 87.06 86.03 86.58 422,952
12/04/2014 87.4 87.674 86.3 86.52 457,240
12/03/2014 86.77 88.06 86.41 87.84 501,229
12/02/2014 85.79 86.805 85.71 86.64 518,238
12/01/2014 87.81 87.9699 85.07 85.41 911,368
11/28/2014 90.41 90.41 87.85 88.49 528,842
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?