Historical Stock Prices

WAB 
$87.4
*  
0.30
0.34%
Get WAB Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading WAB now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 87.67 88.11 86.9287 87.4 780,723
12/18/2014 87.63 87.89 85.88 87.7 671,686
12/17/2014 83.98 86.24 83.28 86.2 549,591
12/16/2014 84.04 86.03 83.76 83.95 673,408
12/15/2014 85.31 85.83 83.34 84.38 989,920
12/12/2014 84.67 86.03 84.501 84.91 610,772
12/11/2014 85.13 86.48 84.62 85.46 563,758
12/10/2014 86.9 87.093 84.37 84.53 468,564
12/09/2014 85.2 87.38 84.98 87.32 560,162
12/08/2014 87 88.07 85.18 86.39 757,008
12/05/2014 86.82 87.06 86.03 86.58 422,952
12/04/2014 87.4 87.674 86.3 86.52 457,240
12/03/2014 86.77 88.06 86.41 87.84 501,229
12/02/2014 85.79 86.805 85.71 86.64 518,238
12/01/2014 87.81 87.9699 85.07 85.41 911,368
11/28/2014 90.41 90.41 87.85 88.49 528,842
11/26/2014 90.92 91.24 90.29 90.49 425,456
11/25/2014 91.27 92.2 90.16 90.92 3,357,345
11/24/2014 90.53 91.26 90.11 91.24 629,694
11/21/2014 90.54 90.98 89.62 90.09 436,384
11/20/2014 88.74 89.69 88.74 89.37 538,265
11/19/2014 89.64 89.64 88.39 89.51 555,220
11/18/2014 89.29 90.67 89.19 89.45 817,515
11/17/2014 89.02 89.8 88.61 89.3 745,681
11/14/2014 89.56 89.83 88.83 89.45 638,214
11/13/2014 89.8 90.51 89.28 89.59 613,725
11/12/2014 89.45 90.01 89.3 89.75 602,790
11/11/2014 89.71 90.18 89.11 89.81 516,298
11/10/2014 89.66 90.77 89.205 89.53 726,593
11/07/2014 88.85 89.55 88.16 89.27 943,631
11/06/2014 86.65 88.3 86.4 88.28 578,689
11/05/2014 85.77 86.54 84.95 86.41 515,929
11/04/2014 85.54 86.48 85.01 85.07 740,560
11/03/2014 86.4 87.17 85.91 86.29 856,729
10/31/2014 85.91 86.52 84.7 86.3 867,367
10/30/2014 83.37 84.85 81.2601 84.24 652,682
10/29/2014 83.65 84.43 82.49 83.6 775,838
10/28/2014 82.43 83.58 79.83 82.49 816,097
10/27/2014 78.79 79.22 77.8 79.07 554,772
10/24/2014 79.07 79.5199 78.06 79.29 374,289
10/23/2014 77.73 79.57 77.37 79.08 722,865
10/22/2014 77.87 78.29 76.46 76.49 597,642
10/21/2014 75.02 77.58 75.02 77.5 528,286
10/20/2014 74.41 74.89 73.87 74.7 664,038
10/17/2014 75.52 75.75 74.57 74.66 1,189,704
10/16/2014 72.56 74.81 72.5 74.68 2,879,257
10/15/2014 71.13 74.18 70.2 73.7 939,585
10/14/2014 72.38 74.09 72.01 72.79 744,059
10/13/2014 74.27 75.11 72.06 72.16 941,668
10/10/2014 75.15 75.58 73.67 73.84 970,047
10/09/2014 77.6 77.87 75.06 75.45 660,662
10/08/2014 76.18 77.5999 74.27 77.57 939,222
10/07/2014 77.36 78.38 76.18 76.28 806,315
10/06/2014 79.4 79.7 77.87 78.14 536,710
10/03/2014 78.63 79.47 78.17 78.9 469,640
10/02/2014 78.28 79 76.723 77.91 637,036
10/01/2014 80.97 81.25 78.031 78.35 1,290,651
09/30/2014 81.56 82.25 80.81 81.04 581,799
09/29/2014 80.45 81.66 80 81.57 372,917
09/26/2014 80.13 81.49 79.74 81.31 369,431
09/25/2014 81.86 81.86 79.94 79.98 446,931
09/24/2014 81.08 82.287 80.57 82.02 468,596
09/23/2014 81.81 81.99 80.9 81.05 492,886
09/22/2014 83.72 83.93 81.85 82.4 317,874
09/19/2014 84.05 84.66 83.0624 83.75 589,331
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?