Westinghouse Air Brake Technologies Corporation Historical Stock Prices

WAB 
$93.63
*  
0.71
0.76%
Get WAB Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading WAB now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-JUN-2015 TO 03-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  93.57  94.46  93.12  93.63 540,894
09/03/2015 93.12 94.46 93.12 93.63 486,482
09/02/2015 93.33 94.7 91.63 92.92 693,934
09/01/2015 93.65 94.71 91.67 91.94 591,937
08/31/2015 96.66 97.3199 95.695 95.76 520,846
08/28/2015 96.46 97.63 95.13 96.98 434,337
08/27/2015 94.9 96.99 94.12 96.71 461,037
08/26/2015 92.85 93.725 91.15 93.51 698,738
08/25/2015 94.82 94.98 90.79 90.87 1,022,445
08/24/2015 89.285 95.02 87.95 92.31 1,270,617
08/21/2015 96.02 96.38 93.92 93.98 607,040
08/20/2015 99.43 100.025 96.77 96.8 513,016
08/19/2015 101 101.5299 99.7 100.37 288,728
08/18/2015 101.6 102.41 101.46 101.58 392,422
08/17/2015 100.07 101.98 99.42 101.94 439,862
08/14/2015 99.57 100.74 99.29 100.64 293,238
08/13/2015 98.62 100.1 98.45 99.63 382,395
08/12/2015 98.11 99.4799 97.525 99.05 380,564
08/11/2015 98.8 99.36 98.5 99.1 418,924
08/10/2015 99.37 99.93 98.905 99.75 427,865
08/07/2015 98.06 98.588 96.9 97.66 565,029
08/06/2015 99.86 99.86 97.77 98.33 314,130
08/05/2015 99.37 100.59 98.97 99.82 374,321
08/04/2015 100.12 100.96 98.33 98.86 370,882
08/03/2015 101.13 101.22 99.346 100.01 650,937
07/31/2015 102.42 102.42 101.14 101.19 782,931
07/30/2015 101.16 103.07 100.69 102.39 837,691
07/29/2015 99.39 102.05 99.13 102.01 772,625
07/28/2015 98.83 100.01 97.58 99.62 1,201,414
07/27/2015 93.14 100.35 93.13 97.93 1,673,181
07/24/2015 93.82 93.9 91.21 91.34 678,288
07/23/2015 96 96.71 93.26 93.68 565,789
07/22/2015 93.77 94.23 92.55 93.25 792,956
07/21/2015 95 95.67 93.88 93.91 747,314
07/20/2015 94.66 95.79 94.58 95.1 303,879
07/17/2015 94.97 95.55 94.3574 94.68 345,453
07/16/2015 95.49 95.7 95.1 95.19 310,272
07/15/2015 95.68 95.98 94.62 94.79 347,933
07/14/2015 95.44 96.18 95.06 95.81 294,264
07/13/2015 94.87 96.255 94.285 95.48 413,116
07/10/2015 94.24 94.75 93.51 94.18 339,647
07/09/2015 93.95 94.185 93.17 93.2 349,438
07/08/2015 93.34 93.82 92.1204 92.76 426,120
07/07/2015 93.86 94.35 92.55 94.27 322,489
07/06/2015 93.62 95.01 93.16 93.94 325,898
07/02/2015 94.45 94.57 93.73 94.42 396,997
07/01/2015 95.22 95.54 93.77 94.11 558,194
06/30/2015 95.05 95.0573 94.01 94.24 798,435
06/29/2015 94.81 95.16 93.49 93.55 537,211
06/26/2015 95.94 96.01 95.4329 95.52 453,941
06/25/2015 97.95 98.13 95.6 95.76 512,568
06/24/2015 99.26 99.38 97.66 97.83 354,500
06/23/2015 98.91 99.75 98.79 99.36 417,164
06/22/2015 99.54 99.73 98.32 98.66 518,615
06/19/2015 99.54 99.74 98.68 98.73 490,460
06/18/2015 99.38 99.75 98.809 99.38 407,881
06/17/2015 98.67 99.49 98.505 99.04 608,942
06/16/2015 98.4 99.0944 97.75 98.38 554,619
06/15/2015 98.71 98.99 97.85 98.59 401,906
06/12/2015 100.81 100.83 99.5 99.59 317,745
06/11/2015 100.53 101.53 100.53 101.19 385,754
06/10/2015 99.5 100.7 99.16 100.43 385,234
06/09/2015 99.09 99.62 98.444 98.89 245,612
06/08/2015 99.67 99.77 99.07 99.19 208,696
06/05/2015 98.54 99.86 98.27 99.77 234,629
06/04/2015 98.87 99.61 98.03 98.82 375,908
06/03/2015 100.01 100.6 99.74 99.87 334,029
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?