Westinghouse Air Brake Technologies Corporation Historical Stock Prices

WAB 
$81.2
*  
1.65
1.99%
Get WAB Alerts
*Delayed - data as of Jul. 31, 2014 14:16 ET  -  Find a broker to begin trading WAB now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    WAB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
14:16  82.09  82.86  80.62  81.20 333,425
07/30/2014 82.79 82.95 81.8703 82.85 898,991
07/29/2014 83.47 84 82.37 82.37 435,262
07/28/2014 85.38 85.746 82.98 83.42 482,646
07/25/2014 86.44 87.14 85.12 85.46 1,002,633
07/24/2014 83.41 86.61 82.87 86.18 897,298
07/23/2014 82.01 82.28 81.17 81.51 543,681
07/22/2014 81.66 82.41 81.58 81.71 349,287
07/21/2014 80.8 81.3 80.37 81.03 419,070
07/18/2014 80.24 81.11 79.81 81.04 261,994
07/17/2014 80.79 81.47 79.85 79.86 239,686
07/16/2014 81.25 81.422 79.84 81.06 708,550
07/15/2014 81.7 82 80.39 80.75 363,110
07/14/2014 81.56 82.0699 81.24 81.67 248,986
07/11/2014 80.74 81.02 80.28 80.89 274,094
07/10/2014 80.94 81.27 80.21 80.8 356,437
07/09/2014 81.66 82.19 81.38 82.03 427,805
07/08/2014 82.87 82.87 81.42 81.44 572,689
07/07/2014 83.31 83.92 82.56 82.86 408,867
07/03/2014 84.17 84.44 83.46 83.86 292,641
07/02/2014 82.8 84.42 82.56 83.8 720,674
07/01/2014 82.95 83.18 82.2 82.45 923,593
06/30/2014 82.59 82.86 82.08 82.59 953,236
06/27/2014 82.3 83.0776 82.04 82.7 284,365
06/26/2014 82.65 82.7 81.78 82.49 174,235
06/25/2014 81.7 82.879 81.59 82.77 233,561
06/24/2014 82.78 83.29 81.67 81.73 254,284
06/23/2014 83.62 83.76 82.83 82.97 335,089
06/20/2014 82.57 83.77 82.28 83.28 2,073,050
06/19/2014 82.66 83.29 82.11 82.69 362,244
06/18/2014 81.58 82.29 81.3929 82.22 221,795
06/17/2014 80.73 82.23 80.27 81.66 417,227
06/16/2014 80.26 81.03 80.21 80.63 229,970
06/13/2014 80.57 80.74 80.03 80.44 226,272
06/12/2014 81.03 81.45 80.02 80.3 329,813
06/11/2014 80.95 81.23 80.16 81.19 310,026
06/10/2014 81.31 81.69 80.65 81.38 389,768
06/09/2014 80 81.58 79.89 81.31 653,421
06/06/2014 79.11 79.89 78.64 79.87 335,852
06/05/2014 78.33 79.2 78.11 78.96 279,289
06/04/2014 77.87 78.23 77.62 78.17 263,052
06/03/2014 78.54 79.02 77.94 78.23 478,463
06/02/2014 79 79.45 78.6 78.99 658,901
05/30/2014 77.85 78.99 77.85 78.74 671,567
05/29/2014 78.11 78.29 77.63 78.23 272,412
05/28/2014 77.96 78.25 77.67 77.92 355,628
05/27/2014 77.62 78.53 77.2501 78.01 434,648
05/23/2014 75.35 77.11 75.22 77.06 443,335
05/22/2014 74.94 75.69 74.66 75.32 337,238
05/21/2014 75.16 75.25 74.26 74.85 319,955
05/20/2014 75.59 75.78 74.41 74.66 605,875
05/19/2014 74.4 75.87 74.4 75.64 535,044
05/16/2014 74.55 74.55 73.6 74.39 463,197
05/15/2014 74.87 75.17 73.3122 74.24 487,175
05/14/2014 75.79 76.13 74.99 75.3 435,563
05/13/2014 75.98 76.38 75.55 75.83 260,076
05/12/2014 74.56 76.11 74.45 75.9 346,390
05/09/2014 75.08 75.1 73.81 74.31 617,783
05/08/2014 74.83 76.03 74.5 75.21 449,704
05/07/2014 74.54 74.92 73.71 74.85 331,798
05/06/2014 74.65 75.22 74.084 74.48 383,981
05/05/2014 73.94 75.07 73.37 74.91 484,944
05/02/2014 74.72 75.38 74.2 74.22 532,500
05/01/2014 74.28 75.4 74.11 74.54 422,578
04/30/2014 74.38 74.61 73.39 74.55 511,249
04/29/2014 74.07 74.37 73.34 73.97 558,534
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?