Home > Quotes > WAB > Historical Prices

Westinghouse Air Brake Technologies Corporation Historical Stock Prices

WAB 
$53.34
*  
0.64
  negative  
1.19%
Get WAB Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 19-MAR-2013 TO 19-JUN-2013

Date Open High Low Close/Last Volume
16:00  53.87  54.10  53.32  53.34 250,030
06/19/2013 54.05 54.1 53.32 53.34 250,030
06/18/2013 53.86 54.13 53.759 53.98 536,054
06/17/2013 53.56 54.06 53.29 53.72 353,316
06/14/2013 53.33 53.82 53.13 53.37 536,289
06/13/2013 53.54 53.915 51.28 53.71 994,251
06/12/2013 54.36 55.102 53.26 53.42 780,491
06/11/2013 54.945 55.155 54.39 54.955 421,486
06/10/2013 55.57 55.715 54.855 55.2 617,300
06/07/2013 54.925 55.97 54.83 55.515 541,146
06/06/2013 54.27 54.75 54.095 54.74 429,692
06/05/2013 54.6 55.095 53.83 54.275 462,906
06/04/2013 55.345 55.67 54.6 54.68 561,664
06/03/2013 55.035 55.525 54.895 55.435 673,848
05/31/2013 54.8 55.985 54.6675 55.005 445,320
05/30/2013 55.025 55.425 54.835 54.97 353,390
05/29/2013 55.215 55.365 54.525 54.935 322,280
05/28/2013 55.43 55.73 55.06 55.45 411,670
05/24/2013 54.595 54.9 53.88 54.82 449,678
05/23/2013 54.335 55.025 54.11 54.895 743,218
05/22/2013 55.44 55.58 54.785 55.04 739,320
05/21/2013 55.695 55.79 55.015 55.465 919,544
05/20/2013 55.605 56.1725 55.47 55.645 583,178
05/17/2013 56.215 56.35 55.835 56.03 795,722
05/16/2013 55.89 56.495 55.73 55.95 810,058
05/15/2013 54.715 56.085 54.47 55.745 1,259,390
05/14/2013 52.975 54.44 52.975 54.42 520,010
05/13/2013 53.015 53.07 52.54 52.96 319,776
05/10/2013 52.96 53.2125 52.86 53.14 375,294
05/09/2013 52.815 53.235 52.645 52.91 480,934
05/08/2013 52.805 52.81 52.455 52.81 838,788
05/07/2013 52.77 53.01 52.44 52.78 661,292
05/06/2013 52.76 53.165 52.5 52.7 351,806
05/03/2013 52.5 53.545 52.4201 52.83 321,428
05/02/2013 51.52 52.3 51.18 52.11 403,338
05/01/2013 52.385 52.405 51.18 51.32 485,784
04/30/2013 52.405 52.57 51.54 52.47 499,218
04/29/2013 51.78 52.34 51.33 52.335 548,996
04/26/2013 51.905 51.955 51.195 51.54 447,132
04/25/2013 50.955 52.68 50.795 51.96 971,734
04/24/2013 50.89 51.125 50.125 50.705 1,098,676
04/23/2013 50.68 51.14 50.365 50.89 400,184
04/22/2013 50.665 50.9574 50.015 50.51 319,462
04/19/2013 49.73 50.575 49.165 50.505 495,522
04/18/2013 50.375 50.62 49.62 49.71 551,938
04/17/2013 50.625 50.815 49.79 50.125 813,818
04/16/2013 50.555 51.155 50.21 51.08 749,942
04/15/2013 50.88 51.17 50 50.245 1,037,426
04/12/2013 51.18 51.445 50.935 51.265 557,920
04/11/2013 50.92 51.49 50.87 51.38 580,398
04/10/2013 50.14 50.975 49.895 50.945 529,526
04/09/2013 50.21 50.27 49.671 50.155 607,598
04/08/2013 49.43 50.05 49.135 50 750,410
04/05/2013 48.435 49.56 48.17 49.51 538,968
04/04/2013 48.34 49.03 48.25 49.005 457,172
04/03/2013 49.425 49.425 48.035 48.44 634,844
04/02/2013 50.27 50.465 49.11 49.325 582,928
04/01/2013 51.09 51.09 50.085 50.245 495,006
03/28/2013 50.06 51.19 49.9 51.055 507,640
03/27/2013 49.615 50.035 49.13 49.905 331,974
03/26/2013 50.14 50.425 49.595 49.73 650,126
03/25/2013 50.39 50.46 49.54 49.83 386,152
03/22/2013 50.015 50.395 49.945 50.28 465,644
03/21/2013 50.16 50.5365 49.745 49.845 357,710
03/20/2013 49.95 50.405 49.84 50.32 466,652
03/19/2013 50.005 50.1945 49.47 49.87 475,428
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.