Wayfair Inc. Historical Stock Prices

$38.78
*  
2.02
5.5%
Get W Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading W now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-MAY-2015 TO 03-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  36.76  39.50  36.58  38.78 1,001,289
08/03/2015 37.25 37.7 36.03 36.76 582,608
07/31/2015 37.6 40 37.16 37.31 559,148
07/30/2015 37.89 38.03 36.14 37.09 291,297
07/29/2015 37.27 38.08 36.01 37.74 444,017
07/28/2015 37.36 37.87 36.4 37.86 482,843
07/27/2015 39 39.015 36.85 37.16 444,187
07/24/2015 39.25 39.5 38.56 39.28 498,438
07/23/2015 38.24 38.93 37.9005 38.81 489,559
07/22/2015 38.84 39.23 37.29 38.02 956,166
07/21/2015 40 40.01 38.68 38.87 387,709
07/20/2015 39.12 40.46 38.41 39.64 612,967
07/17/2015 37.41 39.73 37.16 38.98 921,413
07/16/2015 37.45 37.93 37.1 37.23 711,324
07/15/2015 37.63 38.11 37.05 37.14 381,349
07/14/2015 38.06 38.91 37.02 38.13 583,689
07/13/2015 37.7 38.98 37.54 38.15 474,434
07/10/2015 36.97 38.78 36.62 37.35 978,096
07/09/2015 35.98 36.865 35.76 36.32 663,378
07/08/2015 36.28 36.82 35.4 35.45 308,083
07/07/2015 37.25 37.522 35.91 37.01 302,153
07/06/2015 37.34 37.496 36.47 36.9 364,235
07/02/2015 37.96 38.21 37.33 37.7 695,848
07/01/2015 37.3 38.07 37.135 37.98 710,491
06/30/2015 36.82 37.78 36.82 37.64 529,905
06/29/2015 36.81 37.64 36.21 36.79 499,773
06/26/2015 37.36 38.21 36.8301 38.18 1,173,530
06/25/2015 37.06 37.57 36.38 37.24 1,030,951
06/24/2015 38.45 38.45 37.22 37.36 271,973
06/23/2015 38.77 39.19 37.62 37.94 609,892
06/22/2015 38.43 39.43 38.13 38.79 838,871
06/19/2015 37.49 38.04 37.12 37.97 1,177,085
06/18/2015 35.25 38.785 35.1001 37.53 2,086,157
06/17/2015 34.4 35.25 33.84 34.81 961,855
06/16/2015 33.07 34.3 32.74 34.28 600,242
06/15/2015 33.25 33.99 32.73 33.16 816,167
06/12/2015 34.18 34.74 33.85 34.18 534,987
06/11/2015 34.02 34.3 33.92 34.09 507,516
06/10/2015 33.81 34.2795 33.75 34.07 1,144,402
06/09/2015 33.51 34 33.4901 33.71 453,248
06/08/2015 33 33.65 32.89 33.55 544,039
06/05/2015 30.58 33.16 30.415 33.06 920,653
06/04/2015 30.21 31.41 30.16 30.64 469,836
06/03/2015 29.36 30.88 29.36 30.74 730,170
06/02/2015 28.73 29.38 28.65 29.26 554,832
06/01/2015 29.56 30 28.6 28.81 940,389
05/29/2015 29.05 29.92 29.05 29.89 623,812
05/28/2015 29.41 29.84 28.5 29.18 481,010
05/27/2015 29.71 29.71 29.07 29.52 428,203
05/26/2015 30.7 30.92 29.3 29.65 599,411
05/22/2015 30.14 31.21 30.14 30.89 551,291
05/21/2015 28.45 30.5 28.45 29.95 1,405,808
05/20/2015 28.62 28.62 27.85 28.34 841,715
05/19/2015 28.31 29.31 28.31 28.65 532,675
05/18/2015 29.13 29.14 27.58 28.32 925,847
05/15/2015 28.46 29.47 28.4 29.05 1,107,461
05/14/2015 28.68 29.69 28.385 28.51 769,445
05/13/2015 29.15 30.8 28.705 28.8 989,172
05/12/2015 29.65 30.3 28.84 29.99 1,691,469
05/11/2015 32.92 34.69 29.21 30.01 4,248,780
05/08/2015 28.55 31.24 27.97 30.78 2,409,763
05/07/2015 27.36 28.796 27.36 28.55 682,648
05/06/2015 29.29 29.562 27.39 27.76 1,089,874
05/05/2015 29.42 30.06 29.09 29.33 314,075
05/04/2015 29.25 29.9 28.68 29.56 969,982
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?