Historical Stock Prices

$20.44
*  
0.35
1.68%
Get W Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading W now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 20.71 20.77 20.006 20.44 172,627
12/23/2014 20.62 20.95 20.1837 20.79 531,494
12/22/2014 20.7 21.29 19.81 20.38 946,214
12/19/2014 20.75 21.08 19.8 20.06 2,301,365
12/18/2014 21.17 21.17 19.59 20.81 867,753
12/17/2014 18.98 21.4 18.57 20.71 949,152
12/16/2014 19.4 19.562 18.39 18.4 461,746
12/15/2014 18.89 19.82 18.27 19.16 876,579
12/12/2014 19.18 19.2 16.74 18.44 2,432,336
12/11/2014 20.23 20.685 19.36 19.38 748,688
12/10/2014 20.78 20.98 19.5 20.13 418,379
12/09/2014 20.36 21.13 20.29 21 345,342
12/08/2014 20.56 21.34 20.1101 21.1 407,114
12/05/2014 20.7 21.03 20.39 20.73 617,334
12/04/2014 21.23 21.56 19.05 20.9 876,885
12/03/2014 22.02 22.57 21.1 21.15 320,356
12/02/2014 23.03 23.13 21.76 22.05 803,356
12/01/2014 23.97 23.9964 22.98 23.01 425,839
11/28/2014 24.04 24.28 23.62 24.26 136,826
11/26/2014 23.24 23.95 23.0701 23.9 166,230
11/25/2014 23.38 24.3084 22.99 23.27 456,483
11/24/2014 22.25 23.1 22.22 23 189,680
11/21/2014 22.74 23.153 22.25 22.28 654,054
11/20/2014 22.08 23.1 22 23 457,352
11/19/2014 22.12 22.74 21.69 22.29 713,502
11/18/2014 21.83 22.25 21.4 22.08 483,822
11/17/2014 21.6 22.29 21.42 21.57 554,089
11/14/2014 21.66 22.75 21.5 21.57 826,154
11/13/2014 21.565 22.74 21.49 22.01 1,143,886
11/12/2014 23.51 23.84 20.91 21.31 1,659,851
11/11/2014 27 27.27 23.5101 23.66 2,331,473
11/10/2014 26 28.12 25.77 28.1 613,486
11/07/2014 25.67 27.45 25.62 26.01 449,203
11/06/2014 25.62 26.09 25.2 25.7 313,654
11/05/2014 26.04 26.3 25.14 25.44 418,498
11/04/2014 25.69 26.438 25.25 26.03 385,484
11/03/2014 25.15 26.05 25 25.72 1,020,717
10/31/2014 24.92 25.43 24.55 25.1 827,128
10/30/2014 24.85 25.83 23.78 24.4 758,395
10/29/2014 26.62 26.86 25 25.06 341,451
10/28/2014 26.3 26.4 25.27 25.69 378,798
10/27/2014 26.29 26.9 25.6 26.05 1,535,728
10/24/2014 26.06 26.28 23.9 25.16 1,005,890
10/23/2014 28.05 28.2353 25.745 26.01 946,168
10/22/2014 30.33 30.342 27.1501 27.9 951,419
10/21/2014 30.35 32.15 29.61 30.89 941,884
10/20/2014 27.45 30.29 26.8 30.02 683,740
10/17/2014 24.39 28.87 24 26.87 801,437
10/16/2014 23.96 24.6 23.27 23.89 620,699
10/15/2014 25.6 25.6 22.5605 24.67 1,361,155
10/14/2014 26.75 26.84 25.736 26.18 800,907
10/13/2014 25.57 26.9 25.48 26.41 479,079
10/10/2014 26.94 27.2799 24.25 25.87 1,337,894
10/09/2014 30.85 31.62 26.54 26.71 1,774,971
10/08/2014 32.82 32.95 30.65 31.05 1,020,195
10/07/2014 33 34.55 32.69 32.82 937,519
10/06/2014 32.33 33.2899 32 32.8 802,794
10/03/2014 36.25 36.8 31.2 32.18 4,069,622
10/02/2014 36 39.43 34.49 37.72 15,986,870
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?