Historical Stock Prices

VZA 
$26.8
*  
0.06
0.22%
Get VZA Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading VZA now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 27.04 27.1094 26.8 26.8 30,169
01/12/2017 26.68 26.95 26.6 26.86 30,624
01/11/2017 26.68 26.8 26.585 26.63 33,136
01/10/2017 26.55 26.8746 26.55 26.82 16,356
01/09/2017 26.39 26.67 26.2 26.61 30,189
01/06/2017 26.31 26.4097 26.13 26.3 33,006
01/05/2017 26.67 26.86 26.13 26.258 43,347
01/04/2017 26.09 26.4827 26.09 26.48 21,030
01/03/2017 26.16 26.2056 26.0219 26.08 24,173
12/30/2016 26.02 26.1 25.939 26.09 25,987
12/29/2016 25.95 26.0999 25.95 26.02 52,943
12/28/2016 25.81 26.02 25.8 25.82 50,149
12/27/2016 26.05 26.15 25.72 25.75 73,013
12/23/2016 26.16 26.24 26 26.05 26,864
12/22/2016 25.92 26.24 25.9 26.23 33,567
12/21/2016 25.85 25.91 25.81 25.88 27,688
12/20/2016 25.85 25.94 25.81 25.88 48,476
12/19/2016 25.83 25.84 25.75 25.84 49,418
12/16/2016 25.8 25.86 25.66 25.78 56,738
12/15/2016 25.86 25.86 25.6 25.62 75,830
12/14/2016 26 26 25.8 25.8526 35,314
12/13/2016 25.83 26.15 25.8101 26 52,219
12/12/2016 25.8 25.95 25.74 25.74 53,531
12/09/2016 25.8 25.9299 25.7304 25.87 54,232
12/08/2016 26 26.015 25.65 25.66 60,791
12/07/2016 26.06 26.13 25.93 25.94 35,873
12/06/2016 25.87 25.9799 25.8378 25.84 30,949
12/05/2016 25.98 26.079 25.85 25.85 26,195
12/02/2016 25.87 26.0947 25.74 26.05 35,467
12/01/2016 25.6 25.92 25.6 25.85 51,767
11/30/2016 25.8 25.86 25.6 25.79 62,895
11/29/2016 25.77 25.9899 25.7086 25.8 31,320
11/28/2016 25.6 26.1 25.59 25.89 100,759
11/25/2016 25.54 25.6639 25.5146 25.6 18,900
11/23/2016 25.42 25.68 25.42 25.5 92,393
11/22/2016 25.59 25.76 25.5 25.51 65,275
11/21/2016 25.58 25.7464 25.44 25.46 74,251
11/18/2016 25.69 25.87 25.44 25.44 56,220
11/17/2016 26.16 26.3536 25.61 25.67 60,798
11/16/2016 25.81 26.76 25.7 26.59 55,923
11/15/2016 25.31 25.98 25.31 25.63 108,374
11/14/2016 25.92 25.92 25.22 25.24 227,701
11/11/2016 26.19 26.19 25.75 25.93 52,608
11/10/2016 26.12 26.23 25.88 26.19 95,426
11/09/2016 26.05 26.3099 25.97 26.12 74,852
11/08/2016 26.48 26.4899 26.3 26.36 25,148
11/07/2016 26.53 26.6899 26.399 26.48 24,801
11/04/2016 26.27 26.48 26.27 26.47 41,226
11/03/2016 26.38 26.49 26.3261 26.4 27,041
11/02/2016 26.63 26.63 26.256 26.37 102,800
11/01/2016 26.95 26.95 26.61 26.69 27,820
10/31/2016 27.29 27.29 26.76 26.79 44,467
10/28/2016 27.5 27.55 27.17 27.17 44,111
10/27/2016 27.97 27.97 27.8078 27.94 17,792
10/26/2016 27.89 27.98 27.87 27.94 15,588
10/25/2016 28.12 28.12 27.89 27.9 37,679
10/24/2016 27.95 28.1 27.95 28.03 13,893
10/21/2016 27.91 28 27.9 27.98 29,013
10/20/2016 27.9 27.934 27.86 27.87 20,771
10/19/2016 27.98 27.98 27.81 27.87 18,814
10/18/2016 28.11 28.17 27.88 27.98 29,658
10/17/2016 27.9 28.12 27.83 28.06 28,370
10/14/2016 27.84 27.95 27.81 27.84 31,440
10/13/2016 27.91 27.91 27.701 27.785 45,396
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?