NASDAQ Last Sale (NLS) Intraday Trade History:
Verizon Communications Inc. (VZ)

VZ 
$48.56
*  
0.14
0.29%
Get VZ Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading VZ now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VZ

Verizon Communications Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:24 $ 48.56  200
16:03:24 $ 48.56   100
16:03:24 $ 48.56  200
16:03:24 $ 48.56   400
16:03:24 $ 48.56  100
16:03:24 $ 48.56   100
16:03:24 $ 48.56  200
16:03:24 $ 48.55   100
16:03:24 $ 48.55  200
16:03:24 $ 48.55   500
16:03:24 $ 48.54  195
16:03:24 $ 48.55   192
16:03:24 $ 48.54  100
16:03:24 $ 48.55   507
16:03:24 $ 48.55  100
16:03:24 $ 48.55   408
16:03:24 $ 48.55  300
16:03:24 $ 48.55   200
16:03:24 $ 48.55  394
16:03:24 $ 48.55   200
16:03:24 $ 48.55  299
16:03:24 $ 48.54   200
16:03:24 $ 48.54  300
16:03:24 $ 48.54   300
16:03:24 $ 48.53  600
16:03:24 $ 48.53   100
16:03:24 $ 48.53  100
16:03:24 $ 48.53   125
16:03:24 $ 48.53  200
16:03:24 $ 48.53   200
16:03:24 $ 48.53  200
16:03:24 $ 48.53   341
16:03:24 $ 48.53  225
16:03:24 $ 48.53   225
16:03:24 $ 48.525  639
16:03:24 $ 48.53   200
16:03:24 $ 48.53  246
16:03:23 $ 48.53   200
16:03:23 $ 48.53  100
16:03:23 $ 48.53   100
16:03:23 $ 48.53  100
16:03:23 $ 48.53   148
16:03:23 $ 48.53  100
16:03:23 $ 48.53   300
16:03:23 $ 48.53  100
16:03:23 $ 48.53   100
16:03:23 $ 48.53  200
16:03:23 $ 48.53   200
16:03:23 $ 48.53  100
16:03:23 $ 48.53   100