NASDAQ Last Sale (NLS) Intraday Trade History:
Verizon Communications Inc. (VZ)

VZ 
$47.02
*  
0.03
0.06%
Get VZ Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading VZ now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    VZ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VZ

Verizon Communications Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 46.97  1,600
16:00:43 $ 46.97   1,600
16:00:43 $ 46.97  100
16:00:43 $ 46.97   700
16:00:43 $ 46.975  900
16:00:43 $ 46.97   1,450
16:00:43 $ 46.97  100
16:00:43 $ 46.97   100
16:00:43 $ 46.97  224
16:00:43 $ 46.97   190
16:00:43 $ 46.97  710
16:00:43 $ 46.975   100
16:00:42 $ 46.97  368
16:00:42 $ 46.97   200
16:00:42 $ 46.97  800
16:00:42 $ 46.97   300
16:00:42 $ 46.97  300
16:00:42 $ 46.975   100
16:00:42 $ 46.98  200
16:00:42 $ 46.98   400
16:00:42 $ 46.97  200
16:00:42 $ 46.97   300
16:00:42 $ 46.97  100
16:00:41 $ 46.98   494
16:00:41 $ 46.98  100
16:00:41 $ 46.98   100
16:00:41 $ 46.98  100
16:00:41 $ 46.98   252
16:00:41 $ 46.985  300
16:00:41 $ 46.985   100
16:00:40 $ 46.985  200
16:00:40 $ 46.99   200
16:00:40 $ 46.99  200
16:00:40 $ 46.99   100
16:00:40 $ 46.99  100
16:00:39 $ 46.995   100
16:00:39 $ 46.995  100
16:00:39 $ 46.99   400
16:00:39 $ 46.99  100
16:00:39 $ 46.99   1,000
16:00:39 $ 46.985  100
16:00:39 $ 46.985   100
16:00:39 $ 46.985  900
16:00:39 $ 46.985   100
16:00:39 $ 46.985  100
16:00:39 $ 46.985   100
16:00:39 $ 46.985  100
16:00:39 $ 46.985   200
16:00:39 $ 46.985  100
16:00:39 $ 46.985   100