NASDAQ Last Sale (NLS) Intraday Trade History:
Verizon Communications Inc. (VZ)

VZ 
$45.89
*  
0.06
0.13%
Get VZ Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading VZ now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VZ

Verizon Communications Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:13:56 $ 45.89  187
16:13:56 $ 45.89   900
16:13:56 $ 45.89  1,813
16:13:52 $ 45.90   261
16:13:51 $ 45.90  1,000
16:13:51 $ 45.90   100
16:13:51 $ 45.90  739
16:13:50 $ 45.90   100
16:13:50 $ 45.90  900
16:13:50 $ 45.90   161
16:13:50 $ 45.90  600
16:13:50 $ 45.90   1,300
16:13:49 $ 45.90  400
16:13:27 $ 45.89   800
16:13:27 $ 45.89  213
16:13:27 $ 45.89   800
16:13:27 $ 45.89  800
16:13:27 $ 45.89   187
16:13:11 $ 45.89  800
16:12:57 $ 45.89   500
16:12:57 $ 45.89  287
16:12:57 $ 45.89   1,000
16:12:57 $ 45.89  1,200
16:12:57 $ 45.895   100
16:12:42 $ 45.90  800
16:11:32 $ 45.90   100
16:11:32 $ 45.90  2,200
16:11:12 $ 45.90   700
16:11:12 $ 45.90  100
16:11:12 $ 45.90   1,400
16:11:12 $ 45.90  100
16:11:12 $ 45.90   500
16:10:49 $ 45.91  239
16:10:49 $ 45.91   100
16:10:46 $ 45.90  100
16:10:46 $ 45.90   100
16:10:46 $ 45.90  100
16:10:45 $ 45.90   100
16:10:45 $ 45.90  100
16:10:45 $ 45.90   100
16:10:45 $ 45.90  100
16:10:45 $ 45.90   100
16:10:45 $ 45.90  100
16:10:45 $ 45.90   100
16:10:44 $ 45.90  100
16:10:44 $ 45.90   100
16:10:44 $ 45.90  100
16:10:44 $ 45.905   100
16:10:44 $ 45.905  100
16:10:44 $ 45.90   100