NASDAQ Last Sale (NLS) Intraday Trade History:
Verizon Communications Inc. (VZ)

VZ 
$49.57
*  
0.15
0.3%
Get VZ Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading VZ now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VZ

Verizon Communications Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:57:23 $ 49.57  1,600
16:57:23 $ 49.57   516
16:57:23 $ 49.57  100
16:56:50 $ 49.57   200
16:56:32 $ 49.57  994
16:56:21 $ 49.575   100
16:56:21 $ 49.57  511
16:55:07 $ 49.575   200
16:55:07 $ 49.575  100
16:55:07 $ 49.57   183
16:55:07 $ 49.575  100
16:55:07 $ 49.575   100
16:55:07 $ 49.575  100
16:55:07 $ 49.575   100
16:55:07 $ 49.575  100
16:54:59 $ 49.575   156
16:54:59 $ 49.575  183
16:54:52 $ 49.575   156
16:54:52 $ 49.575  100
16:54:52 $ 49.575   100
16:54:39 $ 49.575  100
16:54:39 $ 49.575   100
16:54:39 $ 49.575  200
16:54:39 $ 49.575   200
16:54:39 $ 49.575  200
16:54:36 $ 49.575   400
16:54:35 $ 49.575  100
16:54:35 $ 49.575   300
16:54:09 $ 49.575  100
16:53:10 $ 49.57   100
16:52:23 $ 49.575  100
16:52:13 $ 49.57   200
16:52:07 $ 49.58  100
16:51:55 $ 49.58   100
16:51:55 $ 49.58  400
16:51:55 $ 49.58   2,240
16:51:46 $ 49.58  289
16:51:46 $ 49.58   400
16:51:46 $ 49.58  1,726
16:51:43 $ 49.58   400
16:51:43 $ 49.58  245
16:51:43 $ 49.58   400
16:51:43 $ 49.58  200
16:51:43 $ 49.585   100
16:51:43 $ 49.58  200
16:51:43 $ 49.58   100
16:51:43 $ 49.58  400
16:51:43 $ 49.58   500
16:51:43 $ 49.58  200
16:51:43 $ 49.58   1,000