NASDAQ Last Sale (NLS) Intraday Trade History:
Verizon Communications Inc. (VZ)

VZ 
$48.82
*  
0.12
0.25%
Get VZ Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading VZ now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VZ

Verizon Communications Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 48.82  400
15:59:59 $ 48.81   200
15:59:58 $ 48.82  800
15:59:58 $ 48.82   100
15:59:58 $ 48.82  400
15:59:58 $ 48.82   200
15:59:58 $ 48.82  400
15:59:58 $ 48.815   100
15:59:58 $ 48.815  100
15:59:58 $ 48.815   100
15:59:58 $ 48.81  400
15:59:57 $ 48.82   200
15:59:56 $ 48.82  400
15:59:56 $ 48.82   143
15:59:56 $ 48.818  100
15:59:56 $ 48.82   100
15:59:56 $ 48.82  522
15:59:56 $ 48.82   100
15:59:56 $ 48.82  145
15:59:56 $ 48.82   242
15:59:55 $ 48.82  100
15:59:55 $ 48.82   242
15:59:55 $ 48.82  145
15:59:55 $ 48.82   100
15:59:55 $ 48.82  200
15:59:55 $ 48.82   900
15:59:55 $ 48.82  100
15:59:55 $ 48.82   100
15:59:55 $ 48.82  113
15:59:55 $ 48.82   100
15:59:55 $ 48.82  100
15:59:55 $ 48.80   100
15:59:55 $ 48.80  100
15:59:55 $ 48.80   700
15:59:55 $ 48.80  300
15:59:55 $ 48.80   1,300
15:59:55 $ 48.80  300
15:59:55 $ 48.80   200
15:59:55 $ 48.8025  100
15:59:55 $ 48.80   100
15:59:55 $ 48.80  100
15:59:55 $ 48.81   1,000
15:59:55 $ 48.82  400
15:59:55 $ 48.82   100
15:59:55 $ 48.82  100
15:59:55 $ 48.82   100
15:59:55 $ 48.82  400
15:59:55 $ 48.82   200
15:59:53 $ 48.81  200
15:59:53 $ 48.81   2,100