NASDAQ Last Sale (NLS) Intraday Trade History:
Verizon Communications Inc. (VZ)

VZ 
$49.45
*  
0.08
0.16%
Get VZ Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading VZ now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VZ

Verizon Communications Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 49.47  800
16:00:04 $ 49.47   874
16:00:04 $ 49.47  100
16:00:04 $ 49.47   100
16:00:04 $ 49.47  100
16:00:04 $ 49.47   100
16:00:04 $ 49.47  162
16:00:04 $ 49.47   108
16:00:04 $ 49.47  100
16:00:04 $ 49.47   100
16:00:04 $ 49.47  108
16:00:04 $ 49.47   108
16:00:04 $ 49.47  108
16:00:04 $ 49.48   1,300
16:00:04 $ 49.48  1,300
16:00:04 $ 49.48   200
16:00:04 $ 49.48  108
16:00:04 $ 49.48   108
16:00:03 $ 49.485  243
16:00:03 $ 49.485   200
16:00:02 $ 49.49  100
16:00:02 $ 49.49   200
16:00:02 $ 49.49  300
16:00:02 $ 49.48   100
16:00:02 $ 49.48  1,625
16:00:02 $ 49.48   1,775
16:00:02 $ 49.48  200
16:00:02 $ 49.48   700
16:00:02 $ 49.48  125
16:00:02 $ 49.48   168
16:00:02 $ 49.48  254
16:00:02 $ 49.48   124
16:00:02 $ 49.48  108
16:00:02 $ 49.48   100
16:00:02 $ 49.48  100
16:00:02 $ 49.48   200
16:00:02 $ 49.48  200
16:00:02 $ 49.48   194
16:00:02 $ 49.48  100
16:00:02 $ 49.48   100
16:00:02 $ 49.48  125
16:00:02 $ 49.48   100
16:00:02 $ 49.475  150
16:00:01 $ 49.475   100
16:00:01 $ 49.475  466
16:00:01 $ 49.475   400
16:00:01 $ 49.475  500
16:00:01 $ 49.475   100
16:00:01 $ 49.47  300
16:00:01 $ 49.47   300