Verizon Communications Inc. (VZ) Option Chain

VZ 
$50.11
*  
0.36
0.72%
Get VZ Alerts
*Delayed - data as of Sep. 30, 2014 15:51 ET  -  Find a broker to begin trading VZ now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    VZ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VZ Options:  Type:

Option Chain for Verizon Communications Inc. ( VZ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 26, 2014 4.20 0 0 VZ 45.50 Sep 26, 2014 0.03 0 75
Sep 26, 2014 3.65 0 0 VZ 46.00 Sep 26, 2014 0.01 0 100
Sep 26, 2014 2.16 0 0 VZ 46.50 Sep 26, 2014 0.05 0 97
Sep 26, 2014 2.81 0 0 VZ 47.00 Sep 26, 2014 0.02 0 166
Sep 26, 2014 2.55 0 0 VZ 47.50 Sep 26, 2014 0.07 0 1003
Sep 26, 2014 1.95 0 0 VZ 48.00 Sep 26, 2014 0.01 0 891
Sep 26, 2014 1.17 0 0 VZ 48.50 Sep 26, 2014 0.04 0 770
Sep 26, 2014 0.85 0 0 VZ 49.00 Sep 26, 2014 0.03 0 1354
Sep 26, 2014 0.35 0 0 VZ 49.50 Sep 26, 2014 0.07 0 985
Sep 26, 2014 0.01 0 4541 VZ 50.00 Sep 26, 2014 0.27 0 0
Sep 26, 2014 0.02 0 1478 VZ 50.50 Sep 26, 2014 0.95 0 0
Sep 26, 2014 0.04 0 1443 VZ 51.00 Sep 26, 2014 1.34 0 0
Sep 26, 2014 0.09 0 75 VZ 51.50 Sep 26, 2014 1.51 0 0
Sep 26, 2014 0 VZ 52.00 Sep 26, 2014 2.31 0 0
Sep 26, 2014 0 VZ 52.50 Sep 26, 2014 4.00 0 0
Sep 26, 2014 0 VZ 53.00 Sep 26, 2014 0
Sep 26, 2014 0 VZ 53.50 Sep 26, 2014 0
Sep 26, 2014 0 VZ 54.00 Sep 26, 2014 0
Sep 26, 2014 0 VZ 54.50 Sep 26, 2014 0
Sep 26, 2014 0 VZ 55.00 Sep 26, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.