Verizon Communications Inc. (VZ) Option Chain

VZ 
$50.91
*  
0.07
0.14%
Get VZ Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading VZ now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VZ Options:  Type:

Option Chain for Verizon Communications Inc. ( VZ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 4.70 0 0 VZ 46.00 Jul 19, 2014 0.01 0 4265
Jul 19, 2014 0 VZ 46.50 Jul 19, 2014 0
Jul 19, 2014 3.70 0 0 VZ 47.00 Jul 19, 2014 0.05 0 11388
Jul 19, 2014 2.69 0 0 VZ 47.50 Jul 19, 2014 0.03 0 12
Jul 19, 2014 2.63 0 0 VZ 48.00 Jul 19, 2014 0.02 0 12390
Jul 19, 2014 2.24 0 0 VZ 48.50 Jul 19, 2014 0.02 0 36
Jul 19, 2014 1.78 0 0 VZ 49.00 Jul 19, 2014 0.01 0 9004
Jul 19, 2014 1.26 0 0 VZ 49.50 Jul 19, 2014 0.03 0 605
Jul 19, 2014 0.70 0 0 VZ 50.00 Jul 19, 2014 0.03 0 7651
Jul 19, 2014 0.26 0 0 VZ 50.50 Jul 19, 2014 0.12 0 1823
Jul 19, 2014 0.01 0 1998 VZ 51.00 Jul 19, 2014 0.32 0 0
Jul 19, 2014 0.05 0 182 VZ 51.50 Jul 19, 2014 0.79 0 0
Jul 19, 2014 0 VZ 52.00 Jul 19, 2014 1.50 0 0
Jul 19, 2014 0.01 0 6433 VZ 52.50 Jul 19, 2014 1.85 0 0
Jul 19, 2014 0 VZ 53.00 Jul 19, 2014 0
Jul 19, 2014 0 VZ 53.50 Jul 19, 2014 0
Jul 19, 2014 0 VZ 54.00 Jul 19, 2014 0
Jul 19, 2014 0 VZ 54.50 Jul 19, 2014 0
Jul 19, 2014 0.02 0 2985 VZ 55.00 Jul 19, 2014 5.75 0 0
Jul 19, 2014 0 VZ 55.50 Jul 19, 2014 0
Jul 19, 2014 0 VZ 56.00 Jul 19, 2014 0
Jul 25, 2014 4.80 5.25 0 VZ 46.00 Jul 25, 2014 0.01 0.01 0 552
Jul 25, 2014 3.75 4.30 4.75 0 26 VZ 46.50 Jul 25, 2014 0.01 0.01 0 204
Jul 25, 2014 1.94 3.75 4.25 0 3 VZ 47.00 Jul 25, 2014 0.01 0.01 0 483
Jul 25, 2014 2.23 3.25 3.75 0 0 VZ 47.50 Jul 25, 2014 0.01 -0.01 0.01 0.02 13 806
Jul 25, 2014 2.83 2.81 3.25 0 54 VZ 48.00 Jul 25, 2014 0.02 0.01 0.02 20 403
Jul 25, 2014 2.37 0.01 2.38 2.55 20 186 VZ 48.50 Jul 25, 2014 0.02 -0.04 0.01 0.04 5 892
Jul 25, 2014 2.00 0.01 1.88 2.09 75 784 VZ 49.00 Jul 25, 2014 0.03 0.01 0.05 1 2754
Jul 25, 2014 1.59 0.04 1.39 1.53 32 1976 VZ 49.50 Jul 25, 2014 0.04 0.01 0.04 1 1486
Jul 25, 2014 1.07 -0.01 0.93 1.03 48 1933 VZ 50.00 Jul 25, 2014 0.04 -0.02 0.02 0.04 11 2248
Jul 25, 2014 0.66 0.04 0.48 0.56 5 1791 VZ 50.50 Jul 25, 2014 0.06 -0.05 0.07 0.08 15 759
Jul 25, 2014 0.25 -0.02 0.16 0.18 250 4410 VZ 51.00 Jul 25, 2014 0.37 0.09 0.23 0.26 10 502
Jul 25, 2014 0.08 -0.01 0.03 0.05 11 4435 VZ 51.50 Jul 25, 2014 0.61 -0.13 0.55 0.68 10 159
Jul 25, 2014 0.01 -0.03 0.01 0.02 45 768 VZ 52.00 Jul 25, 2014 1.10 0.05 0.83 1.14 7 197
Jul 25, 2014 0.01 0.01 20 1193 VZ 52.50 Jul 25, 2014 1.29 1.64 0
Jul 25, 2014 0.05 0.05 0 94 VZ 53.00 Jul 25, 2014 4.35 1.79 2.14 0 0
Jul 25, 2014 0.05 0.07 0 10 VZ 53.50 Jul 25, 2014 4.70 2.28 2.64 0 0
Jul 25, 2014 0.07 0 VZ 54.00 Jul 25, 2014 2.78 3.15 0
Jul 25, 2014 0.07 0 VZ 54.50 Jul 25, 2014 3.25 3.65 0
Jul 25, 2014 0.07 0 VZ 55.00 Jul 25, 2014 3.75 4.15 0
Jul 25, 2014 0.07 0 VZ 55.50 Jul 25, 2014 4.25 4.65 0
Jul 25, 2014 0.07 0 VZ 56.00 Jul 25, 2014 4.75 5.15 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.