Verizon Communications Inc. Historical Stock Prices

VZ 
$48.56
*  
0.16
0.33%
Get VZ Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading VZ now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JUN-2014 TO 15-SEP-2014

Date Open High Low Close / Last Volume
16:00  48.52  48.60  48.30  48.56 12,448,226
09/15/2014 48.49 48.6 48.3 48.56 12,437,890
09/12/2014 49 49 48.26 48.4 15,336,830
09/11/2014 48.65 49.08 48.33 49.01 13,193,710
09/10/2014 49.03 49.07 48.37 48.75 14,347,750
09/09/2014 49.42 49.52 48.8 48.9 14,568,140
09/08/2014 49.87 49.88 49.35 49.53 9,005,808
09/05/2014 49.73 50.03 49.56 49.94 11,920,910
09/04/2014 49.93 49.94 49.51 49.72 9,472,652
09/03/2014 49.94 50 49.69 49.88 9,099,794
09/02/2014 49.82 50 49.5 49.77 8,724,380
08/29/2014 49.43 49.82 49.4 49.82 11,258,380
08/28/2014 49.38 49.5 49.2 49.41 8,018,807
08/27/2014 49.29 49.46 49.21 49.43 11,489,500
08/26/2014 49.21 49.29 49.02 49.25 10,363,440
08/25/2014 48.68 49.16 48.68 49.15 9,913,125
08/22/2014 48.83 48.98 48.52 48.64 9,991,305
08/21/2014 48.86 49.15 48.73 48.87 10,188,700
08/20/2014 48.82 48.97 48.6 48.82 10,685,280
08/19/2014 49.03 49.04 48.27 48.7 17,334,500
08/18/2014 49.05 49.14 48.64 48.78 12,666,680
08/15/2014 48.9 49.05 48.5 48.8 16,378,220
08/14/2014 49.02 49.02 48.81 49 11,534,180
08/13/2014 49 49.02 48.76 48.92 10,897,770
08/12/2014 48.8 48.95 48.555 48.84 12,287,890
08/11/2014 48.89 49.0355 48.61 48.67 11,827,560
08/08/2014 48.73 49.1 48.2 48.7 15,395,150
08/07/2014 49.16 49.32 48.45 48.65 12,143,610
08/06/2014 49.4 49.45 48.36 49.13 18,995,140
08/05/2014 50.15 50.2 49.5 49.66 11,565,120
08/04/2014 50.04 50.3 49.64 50.21 11,661,820
08/01/2014 50.52 50.52 49.83 49.83 18,251,060
07/31/2014 51.26 51.38 50.35 50.42 21,242,500
07/30/2014 51.94 52.15 51.42 51.76 12,769,140
07/29/2014 53.19 53.66 51.88 51.97 32,965,470
07/28/2014 51.26 51.58 51.18 51.58 9,591,809
07/25/2014 51.07 51.4799 51.07 51.28 11,063,070
07/24/2014 50.96 51.45 50.71 51.05 17,340,290
07/23/2014 50.98 51.2 50.78 50.91 11,912,220
07/22/2014 50.98 51.14 50.41 50.98 15,037,180
07/21/2014 50.82 51 50.54 50.7 11,333,460
07/18/2014 50.62 50.85 50.445 50.75 10,125,530
07/17/2014 50.79 50.98 50.24 50.32 11,482,580
07/16/2014 50.89 51.015 50.67 50.96 12,798,570
07/15/2014 50.57 50.82 50.37 50.71 14,235,400
07/14/2014 50.44 50.6 50.15 50.53 13,023,890
07/11/2014 49.85 50.43 49.67 50.32 17,724,840
07/10/2014 48.59 49.77 48.54 49.64 18,406,680
07/09/2014 48.99 49.11 48.72 48.9 14,431,880
07/08/2014 49.01 49.07 48.76 48.76 12,848,450
07/07/2014 49.61 49.88 49.55 49.75 13,930,000
07/03/2014 49.9 49.94 49.35 49.71 8,238,567
07/02/2014 49.52 49.73 49.32 49.66 11,562,050
07/01/2014 48.88 49.55 48.82 49.37 14,287,370
06/30/2014 49.27 49.45 48.81 48.93 16,795,140
06/27/2014 49.17 49.335 48.88 49.32 12,388,260
06/26/2014 49.41 49.41 48.87 49.21 9,332,597
06/25/2014 49.14 49.49 49.11 49.41 11,334,140
06/24/2014 49.74 49.79 49.19 49.28 13,541,700
06/23/2014 49.36 49.76 49.12 49.73 11,850,680
06/20/2014 49.75 49.75 49.2 49.39 18,189,720
06/19/2014 49.42 49.77 49.29 49.47 11,275,220
06/18/2014 49.01 49.42 48.8 49.42 11,902,480
06/17/2014 49.19 49.355 48.95 49.21 11,085,680
06/16/2014 49.23 49.42 49.05 49.31 9,115,849
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?