Verizon Communications Inc. Historical Stock Prices

VZ 
$51.97
*  
0.39
0.76%
Get VZ Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading VZ now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    VZ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-APR-2014 TO 28-JUL-2014

Date Open High Low Close / Last Volume
16:00  53.23  53.66  51.88  51.97 32,931,324
07/28/2014 51.26 51.58 51.18 51.58 9,591,809
07/25/2014 51.07 51.4799 51.07 51.28 11,063,070
07/24/2014 50.96 51.45 50.71 51.05 17,340,290
07/23/2014 50.98 51.2 50.78 50.91 11,912,220
07/22/2014 50.98 51.14 50.41 50.98 15,037,180
07/21/2014 50.82 51 50.54 50.7 11,333,460
07/18/2014 50.62 50.85 50.445 50.75 10,125,530
07/17/2014 50.79 50.98 50.24 50.32 11,482,580
07/16/2014 50.89 51.015 50.67 50.96 12,798,570
07/15/2014 50.57 50.82 50.37 50.71 14,235,400
07/14/2014 50.44 50.6 50.15 50.53 13,023,890
07/11/2014 49.85 50.43 49.67 50.32 17,724,840
07/10/2014 48.59 49.77 48.54 49.64 18,406,680
07/09/2014 48.99 49.11 48.72 48.9 14,431,880
07/08/2014 49.01 49.07 48.76 48.76 12,848,450
07/07/2014 49.61 49.88 49.55 49.75 13,930,000
07/03/2014 49.9 49.94 49.35 49.71 8,238,567
07/02/2014 49.52 49.73 49.32 49.66 11,562,050
07/01/2014 48.88 49.55 48.82 49.37 14,287,370
06/30/2014 49.27 49.45 48.81 48.93 16,795,140
06/27/2014 49.17 49.335 48.88 49.32 12,388,260
06/26/2014 49.41 49.41 48.87 49.21 9,332,597
06/25/2014 49.14 49.49 49.11 49.41 11,334,140
06/24/2014 49.74 49.79 49.19 49.28 13,541,700
06/23/2014 49.36 49.76 49.12 49.73 11,850,680
06/20/2014 49.75 49.75 49.2 49.39 18,189,720
06/19/2014 49.42 49.77 49.29 49.47 11,275,220
06/18/2014 49.01 49.42 48.8 49.42 11,902,480
06/17/2014 49.19 49.355 48.95 49.21 11,085,680
06/16/2014 49.23 49.42 49.05 49.31 9,115,849
06/13/2014 48.93 49.31 48.81 49.18 11,121,210
06/12/2014 49.27 49.35 48.75 49.04 11,516,380
06/11/2014 49.35 49.57 49.32 49.37 10,039,560
06/10/2014 49.45 49.55 49.29 49.52 10,969,610
06/09/2014 49.23 49.64 49.23 49.57 10,144,950
06/06/2014 49.45 49.48 48.85 49.42 13,917,740
06/05/2014 49.21 49.556 49.02 49.28 9,854,292
06/04/2014 49.32 49.365 49.07 49.15 12,679,010
06/03/2014 49.75 49.82 49.19 49.29 19,215,580
06/02/2014 50.02 50.33 49.96 50.05 14,363,980
05/30/2014 49.55 50 49.55 49.96 12,409,690
05/29/2014 49.8 49.9 49.49 49.72 10,308,300
05/28/2014 49.49 49.9 49.47 49.74 11,587,380
05/27/2014 49.97 50.01 49.43 49.62 12,199,790
05/23/2014 49.47 49.74 49.375 49.74 12,049,800
05/22/2014 49.3 49.51 49.25 49.45 13,753,410
05/21/2014 48.9 49.36 48.82 49.17 13,948,550
05/20/2014 49.36 49.38 48.62 48.65 14,022,420
05/19/2014 49.13 49.5 49.06 49.15 19,048,600
05/16/2014 48.71 49.3 48.54 49.07 29,381,980
05/15/2014 47.85 48.24 47.84 47.96 13,095,070
05/14/2014 48 48.32 47.8 48.01 13,874,640
05/13/2014 48.32 48.34 47.64 47.85 18,015,680
05/12/2014 48.59 48.63 48.02 48.16 13,578,030
05/09/2014 48.36 48.68 48.25 48.48 14,515,870
05/08/2014 48.07 48.63 48.07 48.49 17,358,910
05/07/2014 47.52 48.43 47.45 48.1 23,605,800
05/06/2014 47.36 47.48 47.26 47.47 14,029,890
05/05/2014 47.14 47.43 47.03 47.39 12,612,620
05/02/2014 46.96 47.41 46.81 47.12 17,552,110
05/01/2014 46.63 47.23 46.6 47.22 22,778,750
04/30/2014 46.7 46.86 46.6 46.73 16,279,180
04/29/2014 46.67 46.9 46.31 46.77 15,550,820
04/28/2014 46.22 46.69 46.15 46.6 21,876,730
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?