Verizon Communications Inc. Historical Stock Prices

VZ 
$48.99
*  
0.56
1.13%
Get VZ Alerts
*Delayed - data as of Mar. 4, 2015 12:03 ET  -  Find a broker to begin trading VZ now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    VZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 03-DEC-2014 TO 03-MAR-2015

Date Open High Low Close / Last Volume
12:03  49.50  49.56  48.95  48.99 5,563,840
03/03/2015 49.49 49.689 49.28 49.55 11,348,200
03/02/2015 49.12 49.51 49.02 49.47 10,914,430
02/27/2015 49.22 49.66 49.05 49.45 17,509,380
02/26/2015 49.06 49.46 48.92 49.37 13,581,410
02/25/2015 49.32 49.4 49.03 49.2 11,373,290
02/24/2015 48.67 49.41 48.31 49.22 16,306,010
02/23/2015 48.94 49 48.54 48.77 12,255,400
02/20/2015 48.84 48.98 48.415 48.97 13,479,110
02/19/2015 48.74 49.14 48.74 48.91 11,602,350
02/18/2015 49.22 49.31 48.68 48.94 13,513,060
02/17/2015 48.95 49.32 48.89 49.18 15,269,160
02/13/2015 49.43 49.6 49.03 49.31 14,619,560
02/12/2015 49.86 49.99 49.25 49.52 20,414,510
02/11/2015 49.39 49.88 49.16 49.81 19,374,700
02/10/2015 49.25 49.56 49.01 49.51 15,100,290
02/09/2015 49.05 49.47 48.98 49.09 21,038,100
02/06/2015 48.25 49.76 48 49.33 47,402,650
02/05/2015 48.05 48.13 47.54 47.86 18,741,340
02/04/2015 47.67 48.31 47.66 47.8 19,928,420
02/03/2015 47.25 47.97 47.21 47.83 21,468,030
02/02/2015 46.2 47.15 45.76 46.98 23,107,650
01/30/2015 45.83 46.51 45.56 45.71 22,735,670
01/29/2015 46 46.28 45.37 46.11 19,124,870
01/28/2015 46.83 47.03 46.025 46.05 19,551,920
01/27/2015 46.66 46.85 46.33 46.35 16,994,670
01/26/2015 46.98 47.1 46.49 46.96 15,063,470
01/23/2015 47.85 47.93 46.98 47.15 24,304,500
01/22/2015 48.12 48.48 46.91 47.8 38,425,240
01/21/2015 47.89 48.4 47.61 48.25 24,877,200
01/20/2015 48.14 48.245 47.71 48.18 16,396,050
01/16/2015 47.13 48.025 47.12 47.99 17,997,030
01/15/2015 47.26 47.54 46.8 47.1 12,418,450
01/14/2015 46.88 47.34 46.57 46.97 14,726,480
01/13/2015 47.48 47.8 46.93 47.18 13,072,320
01/12/2015 47 47.265 46.67 47.08 12,729,400
01/09/2015 47.23 47.31 46.62 46.76 13,016,030
01/08/2015 46.42 47.24 46.13 47.18 17,592,580
01/07/2015 46.92 47.04 46.05 46.19 20,770,060
01/06/2015 46.79 47.38 46.465 47.04 22,947,390
01/05/2015 47.08 47.16 46.56 46.57 18,950,380
01/02/2015 47 47.23 46.91 46.96 11,406,240
12/31/2014 47.08 47.4 46.7 46.78 14,028,560
12/30/2014 47.52 47.59 47.15 47.33 9,988,812
12/29/2014 47.62 47.79 47.3 47.55 8,853,535
12/26/2014 47.9 47.95 47.7301 47.86 7,038,175
12/24/2014 47.67 47.87 47.38 47.67 7,842,569
12/23/2014 47.72 47.89 47.44 47.67 12,247,680
12/22/2014 47.09 47.51 46.89 47.51 15,296,310
12/19/2014 46.97 47.33 46.6 47.02 31,293,620
12/18/2014 47.35 47.35 46.51 47.05 22,856,430
12/17/2014 45.4 46.685 45.3 46.44 23,689,130
12/16/2014 45.25 46.64 45.2 45.53 22,132,280
12/15/2014 46.06 46.06 45.09 45.42 21,614,850
12/12/2014 46.01 46.09 45.32 45.58 23,762,830
12/11/2014 46.42 46.81 46.19 46.36 18,372,200
12/10/2014 46.95 46.98 45.67 46.18 33,699,340
12/09/2014 47.5 47.56 46.2 46.92 49,713,770
12/08/2014 48.77 49.34 48.56 48.9 14,374,010
12/05/2014 48.68 48.75 48.43 48.61 15,490,240
12/04/2014 48.73 48.9 48.41 48.78 14,624,050
12/03/2014 49.02 49.02 48.28 48.79 22,425,730
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?