Verizon Communications Inc. (VZ) After Hours Trading

VZ 
$47.45
*  
0.06
0.13%
Get VZ Alerts
*Delayed - data as of 12/22/2014 19:12 -  Find a broker to begin trading VZ now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
VZ
Dec. 22, 2014 Market Close: $ 47.51
After Hours Volume: After Hours High: After Hours Low:
91,131 $ 47.51
(18:23:22 PM)
$ 47.1375
(16:10:17 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:12 $ 47.45  200
19:11 $ 47.45  52
18:37 $ 47.50  400
18:37 $ 47.50  500
18:23 $ 47.51 High 4,273
18:20 $ 47.50  18
18:20 $ 47.4999  130
18:20 $ 47.50  130
18:20 $ 47.50  70
18:10 $ 47.50  7
17:36 $ 47.5066  3,586
17:13 $ 47.51  20,253
17:03 $ 47.51  21,494
16:58 $ 47.36  38
16:57 $ 47.35  80
16:55 $ 47.2669  268
16:39 $ 47.287  16,000
16:35 $ 47.51  664
16:15 $ 47.51  21
16:13 $ 47.51  1,000
16:12 $ 47.51  23
16:12 $ 47.43  35
16:11 $ 47.3491  1,200
16:11 $ 47.3491  400
16:10 $ 47.3491  500
16:10 $ 47.3491  100
16:10 $ 47.3491  5,200
16:10 $ 47.3491  600
16:10 $ 47.1375 Low 400
16:06 $ 47.51  50
16:06 $ 47.49  200
16:05 $ 47.49  100
16:04 $ 47.49  200
16:04 $ 47.3519  3,658
16:03 $ 47.505  100
16:02 $ 47.3484  200
16:02 $ 47.51  100
16:02 $ 47.51  1,200
16:00 $ 47.51  1,994
16:00 $ 47.51  553
16:00 $ 47.51  800
16:00 $ 47.51  600
16:00 $ 47.51  1,881
16:00 $ 47.51  853
16:00 $ 47.51  100


News for VZ

 Subscribe

Research Brokers before you trade

Want to trade FX?