Verizon Communications Inc. (VZ) After Hours Trading

VZ 
$50.31
*  
0.1
0.2%
Get VZ Alerts
*Delayed - data as of 05/01/2015 18:06 -  Find a broker to begin trading VZ now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
VZ
May 1, 2015 Market Close: $ 50.41
After Hours Volume: After Hours High: After Hours Low:
168,096 $ 50.45
(16:02:19 PM)
$ 50.2674
(16:10:00 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
18:06 $ 50.31  5
17:16 $ 50.41  1,174
17:12 $ 50.41  8,462
17:02 $ 50.32  35
16:31 $ 50.34  700
16:31 $ 50.34  1,000
16:31 $ 50.34  100
16:31 $ 50.34  200
16:25 $ 50.41  833
16:23 $ 50.314  200
16:13 $ 50.409  13,300
16:11 $ 50.41  4,522
16:11 $ 50.41  64,400
16:10 $ 50.31  100
16:10 $ 50.2674 Low 15,000
16:07 $ 50.3039  5,800
16:06 $ 50.393  16,250
16:02 $ 50.45 High 100
16:01 $ 50.40  5
16:00 $ 50.41  40
16:00 $ 50.41  45
16:00 $ 50.41  100
16:00 $ 50.41  2,600
16:00 $ 50.41  7,705
16:00 $ 50.41  16,800
16:00 $ 50.41  8,475
16:00 $ 50.3858  100


News for VZ

Research Brokers before you trade

Want to trade FX?