Verizon Communications Inc. (VZ) After Hours Trading

VZ 
$48.25
*  
0.06
0.12%
Get VZ Alerts
*Delayed - data as of 10/22/2014 19:43 -  Find a broker to begin trading VZ now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
VZ
Oct. 22, 2014 Market Close: $ 48.31
After Hours Volume: After Hours High: After Hours Low:
363,575 $ 48.6846
(16:13:29 PM)
$ 48.12
(17:50:49 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:43 $ 48.25  500
19:35 $ 48.25  1,100
19:35 $ 48.25  100
19:29 $ 48.21  300
19:24 $ 48.25  100
19:12 $ 48.25  200
19:01 $ 48.25  100
18:59 $ 48.20  500
18:58 $ 48.25  10
18:51 $ 48.20  100
18:50 $ 48.20  400
18:50 $ 48.20  600
18:26 $ 48.15  25
18:24 $ 48.20  18
18:24 $ 48.19  37
18:23 $ 48.20  100
18:07 $ 48.31  12,883
18:06 $ 48.19  31
18:01 $ 48.15  19
17:50 $ 48.12 Low 530
17:45 $ 48.15  200
17:38 $ 48.12  200
17:22 $ 48.13  20
17:21 $ 48.15  600
17:21 $ 48.15  500
17:16 $ 48.21  13,533
17:15 $ 48.15  100
17:13 $ 48.13  300
17:02 $ 48.20  30
17:00 $ 48.12  10
17:00 $ 48.12  100
16:56 $ 48.12  1,000
16:55 $ 48.13  100
16:55 $ 48.18  100
16:45 $ 48.20  13
16:41 $ 48.20  100
16:40 $ 48.18  200
16:37 $ 48.23  50
16:37 $ 48.20  100
16:37 $ 48.22  150
16:36 $ 48.22  100
16:36 $ 48.25  500
16:32 $ 48.25  100
16:31 $ 48.4299  8,262
16:31 $ 48.31  4,464
16:26 $ 48.25  100
16:26 $ 48.28  200
16:26 $ 48.28  300
16:26 $ 48.29  220
16:25 $ 48.29  100


News for VZ

 Subscribe

Research Brokers before you trade

Want to trade FX?