Verizon Communications Inc. (VZ) After Hours Trading

VZ 
$49.65
*  
0.08
0.16%
Get VZ Alerts
*Delayed - data as of 05/27/2015 18:12 -  Find a broker to begin trading VZ now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    VZ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
VZ
May 27, 2015 Market Close: $ 49.57
After Hours Volume: After Hours High: After Hours Low:
364,963 $ 49.66
(16:12:50 PM)
$ 49.4225
(16:05:07 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
18:12 $ 49.65  398
17:39 $ 49.65  10,949
17:14 $ 49.57  8,977
17:12 $ 49.57  129,599
16:35 $ 49.63  100
16:17 $ 49.57  22,318
16:17 $ 49.57  22,973
16:13 $ 49.57  6,440
16:12 $ 49.66 High 728
16:12 $ 49.57  6,400
16:12 $ 49.65  100
16:11 $ 49.64  100
16:11 $ 49.63  400
16:10 $ 49.5084  36,900
16:05 $ 49.4225 Low 7,200
16:02 $ 49.5085  2,600
16:00 $ 49.5038  126
16:00 $ 49.5038  1,495
16:00 $ 49.5038  114
16:00 $ 49.5038  3
16:00 $ 49.57  2,398
16:00 $ 49.57  1,788
16:00 $ 49.57  11,242
16:00 $ 49.57  14,010
16:00 $ 49.57  3,208
16:00 $ 49.57  403
16:00 $ 49.57  734
16:00 $ 49.57  22,536
16:00 $ 49.57  4,900
16:00 $ 49.57  1,400
16:00 $ 49.57  1,500
16:00 $ 49.57  400
16:00 $ 49.57  37,474
16:00 $ 49.57  3,150


News for VZ

Research Brokers before you trade

Want to trade FX?