NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard International High Dividend Yield ETF (VYMI)

VYMI 
$56.96
*  
0.44
0.78%
Get VYMI Alerts
*Delayed - data as of Dec. 7, 2016 11:06 ET  -  Find a broker to begin trading VYMI now
Exchange:NASDAQ

Community Rating:
View:    VYMI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VYMI

Vanguard International High Dividend Yield ETF

NLS Time (ET) NLS Price NLS Share Volume
11:04:55 $ 56.96  150
11:04:55 $ 56.9454   150
11:04:34 $ 56.96  100
11:03:35 $ 56.97   100
10:53:10 $ 56.9769  175
10:53:10 $ 56.99   175
10:40:25 $ 56.93  100
10:40:23 $ 56.93   100
10:40:23 $ 56.93  300
10:40:23 $ 56.884   300
10:40:23 $ 56.884  100
10:40:23 $ 56.93   100
10:40:23 $ 56.884  100
10:40:23 $ 56.93   500
10:40:23 $ 56.884  200
10:40:23 $ 56.884   500
10:40:23 $ 56.93  200
10:39:13 $ 56.93   300
10:39:13 $ 56.9244  300
10:39:13 $ 56.93   225
10:39:13 $ 56.9244  225
10:37:26 $ 56.95   100
10:35:34 $ 56.97  200
10:34:41 $ 56.9493   260
10:22:30 $ 56.95  800
10:07:09 $ 56.89   450
10:06:30 $ 56.89  100
09:55:08 $ 56.86   100
09:46:41 $ 56.81  300
09:46:41 $ 56.81   500
09:46:41 $ 56.81  475
09:46:21 $ 56.81   100
09:43:58 $ 56.81  500
09:35:51 $ 56.77   100
09:35:51 $ 56.7638  100
09:30:00 $ 56.95   1
09:30:00 $ 56.95  90
09:30:00 $ 56.95   100
09:30:00 $ 56.95  1,150
09:30:00 $ 56.95   49
09:30:00 $ 56.95  178
09:30:00 $ 56.95   50
09:30:00 $ 56.95  15