Historical Stock Prices

VYMI 
$58.53
*  
unch
unch
Get VYMI Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading VYMI now
Exchange:NASDAQ

Community Rating:
View:    VYMI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-OCT-2016 TO 16-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 58.57 58.68 58.46 58.61 36,641
01/12/2017 58.65 58.65 58.3019 58.53 32,756
01/11/2017 58.05 58.3899 57.8 58.3899 64,892
01/10/2017 58.14 58.16 57.96 58.03 55,341
01/09/2017 57.93 57.983 57.6923 57.87 84,599
01/06/2017 58.23 58.23 58.01 58.03 50,849
01/05/2017 58.12 58.37 57.92 58.34 78,840
01/04/2017 57.6 57.78 57.41 57.78 48,410
01/03/2017 57.14 57.203 57.01 57.2 64,164
12/30/2016 57.08 57.08 56.4976 56.63 27,786
12/29/2016 56.67 56.67 56.33 56.55 58,919
12/28/2016 56.55 56.55 56.2 56.23 57,186
12/27/2016 56.2 56.4502 56.2 56.43 13,817
12/23/2016 56.35 56.3727 56.22 56.3115 13,176
12/22/2016 56.49 56.49 56.2356 56.26 30,745
12/21/2016 57.08 57.08 56.7673 56.7931 94,031
12/20/2016 56.61 56.8813 56.61 56.78 24,370
12/19/2016 57.01 57.01 56.59 56.59 46,040
12/16/2016 56.8664 57.08 56.78 56.8699 15,587
12/15/2016 56.9 57 56.75 56.85 69,718
12/14/2016 57.97 57.97 56.8557 56.94 21,709
12/13/2016 57.97 58.1 57.72 57.96 56,942
12/12/2016 57.56 57.6 57.29 57.4 35,162
12/09/2016 57.42 57.55 57.31 57.55 43,248
12/08/2016 57.43 57.49 57.18 57.2753 24,787
12/07/2016 56.95 57.42 56.7638 57.38 29,295
12/06/2016 56.06 56.57 56.06 56.52 52,903
12/05/2016 55.86 56.04 55.76 55.97 53,097
12/02/2016 55.36 55.56 55.2 55.46 17,123
12/01/2016 55.51 55.5399 55.16 55.29 35,966
11/30/2016 55.49 55.54 55.23 55.31 73,822
11/29/2016 55.11 55.35 54.94 55.2048 61,558
11/28/2016 55.3 55.3 55.01 55.04 45,082
11/25/2016 55.36 55.37 55.191 55.33 9,326
11/23/2016 54.91 55.09 54.76 55.09 14,213
11/22/2016 55.43 55.43 55.077 55.34 16,117
11/21/2016 54.85 55.04 54.7849 55.04 57,688
11/18/2016 54.82 54.82 54.367 54.46 38,852
11/17/2016 55.04 55.11 54.8058 54.92 18,242
11/16/2016 54.78 54.78 54.63 54.68 25,467
11/15/2016 54.5 55.24 54.5 55.19 30,106
11/14/2016 54.89 54.89 54.4454 54.67 58,380
11/11/2016 55.29 55.29 54.6418 55.04 12,266
11/10/2016 55.87 55.87 55.17 55.4 16,690
11/09/2016 55.59 55.954 55.2 55.75 57,652
11/08/2016 55.62 56.12 55.43 55.9165 24,779
11/07/2016 54.83 55.64 54.83 55.56 41,960
11/04/2016 54.83 54.87 54.5 54.52 19,715
11/03/2016 55.38 55.38 55.01 55.01 16,651
11/02/2016 55.5 55.51 55.06 55.17 24,667
11/01/2016 56.03 56.03 55.38 55.56 41,011
10/31/2016 55.93 55.942 55.72 55.83 15,582
10/28/2016 55.87 55.97 55.63 55.71 34,255
10/27/2016 56.12 56.12 55.78 55.8699 20,399
10/26/2016 55.93 56.075 55.78 55.88 24,158
10/25/2016 56.2 56.23 56 56.15 8,552
10/24/2016 56.46 56.46 56.02 56.17 16,942
10/21/2016 55.87 56.01 55.76 56.01 21,248
10/20/2016 56.07 56.14 55.93 56.11 13,059
10/19/2016 56.08 56.1599 55.9155 56.1 8,221
10/18/2016 55.96 56.06 55.81 55.96 52,438
10/17/2016 55.48 55.48 55.2072 55.29 24,131
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?