NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard High Dividend Yield ETF - DNQ (VYM)

(ETF)
VYM 
$69.75
*  
0.81
1.17%
Get VYM Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading VYM now
Exchange: NYSE

Community Rating:
View:    VYM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VYM

Vanguard High Dividend Yield ETF - DNQ

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 69.77  200
15:59:45 $ 69.7501   300
15:59:45 $ 69.75  100
15:59:41 $ 69.77   100
15:59:40 $ 69.76  400
15:59:36 $ 69.77   100
15:59:30 $ 69.77  118
15:59:30 $ 69.77   100
15:59:15 $ 69.77  100
15:59:09 $ 69.77   200
15:59:08 $ 69.77  400
15:59:06 $ 69.77   100
15:59:06 $ 69.77  100
15:59:02 $ 69.77   400
15:58:50 $ 69.78  200
15:58:50 $ 69.78   100
15:58:50 $ 69.78  100
15:57:40 $ 69.79   150
15:56:53 $ 69.79  100
15:56:22 $ 69.7864   288
15:56:21 $ 69.784  423
15:56:14 $ 69.7863   134
15:55:34 $ 69.7895  500
15:55:34 $ 69.7895   100
15:55:34 $ 69.7895  100
15:55:34 $ 69.7895   100
15:55:34 $ 69.7895  100
15:55:34 $ 69.7895   100
15:55:34 $ 69.7805  199
15:55:28 $ 69.7876   644
15:53:43 $ 69.7948  200
15:53:20 $ 69.8099   140
15:53:01 $ 69.806  110
15:53:00 $ 69.8039   1,500
15:52:58 $ 69.80  100
15:52:03 $ 69.8085   1,000
15:52:01 $ 69.80  200
15:52:01 $ 69.795   100
15:52:00 $ 69.795  100
15:52:00 $ 69.795   300
15:52:00 $ 69.795  100
15:52:00 $ 69.795   100
15:51:52 $ 69.8063  300
15:51:52 $ 69.8068   100
15:51:51 $ 69.8067  100
15:51:51 $ 69.805   100
15:51:36 $ 69.80  100
15:51:36 $ 69.805   100
15:51:36 $ 69.805  100
15:51:36 $ 69.80   100