NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard High Dividend Yield ETF (VYM)

(ETF)
VYM 
$70.06
*  
0.30
0.43%
Get VYM Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading VYM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VYM

Vanguard High Dividend Yield ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 70.03  200
15:59:49 $ 70.04   141
15:59:49 $ 70.04  300
15:59:45 $ 70.039   141
15:59:45 $ 70.039  300
15:59:36 $ 70.03   143
15:59:36 $ 70.03  200
15:59:15 $ 70.03   1,300
15:59:15 $ 70.03  200
15:59:07 $ 70.02   100
15:59:01 $ 70.01  100
15:59:01 $ 70.01   100
15:59:00 $ 70.01  100
15:58:08 $ 70.0036   357
15:57:21 $ 70.0068  260
15:57:21 $ 70.0068   200
15:57:20 $ 70.0099  260
15:57:12 $ 70.0047   500
15:57:10 $ 69.9934  300
15:56:37 $ 70.01   140
15:56:34 $ 70.01  100
15:56:29 $ 70.0155   3,000
15:56:23 $ 70.0144  114
15:56:06 $ 70.0101   100
15:56:03 $ 70.01  100
15:55:55 $ 70.0172   1,366
15:55:52 $ 70.01  268
15:55:17 $ 70   100
15:55:16 $ 69.991  210
15:53:46 $ 70.0001   345
15:53:39 $ 70  100
15:53:08 $ 69.9945   150
15:53:06 $ 70  100
15:53:06 $ 70   356
15:52:32 $ 70.01  550
15:52:32 $ 70.01   100
15:51:50 $ 70.0155  100
15:51:43 $ 70.0154   350
15:51:06 $ 70.0255  200
15:50:35 $ 70.03   100
15:50:11 $ 70.0394  530
15:49:51 $ 70.02   244
15:49:51 $ 70.02  100
15:49:51 $ 70.02   150
15:49:51 $ 70.02  100
15:49:22 $ 70.038   500
15:48:42 $ 70.0399  150
15:48:40 $ 70.03   100
15:48:40 $ 70.03  100
15:48:24 $ 70.0294   156