NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard High Dividend Yield ETF (VYM)

(ETF)
VYM 
$63.35
*  
0.17
 negative 
0.27%
Get VYM Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VYM

Vanguard High Dividend Yield ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 63.35  200
15:59:58 $ 63.35   200
15:59:55 $ 63.36  100
15:59:50 $ 63.36   500
15:59:50 $ 63.36  100
15:59:39 $ 63.36   334
15:59:36 $ 63.36  200
15:59:27 $ 63.36   100
15:59:27 $ 63.36  100
15:59:16 $ 63.36   200
15:59:11 $ 63.36  100
15:59:04 $ 63.36   924
15:59:00 $ 63.35  400
15:59:00 $ 63.35   100
15:58:31 $ 63.3487  402
15:56:44 $ 63.36   200
15:55:42 $ 63.37  400
15:55:04 $ 63.3725   1,700
15:53:54 $ 63.38  100
15:51:26 $ 63.3975   999
15:51:26 $ 63.40  226
15:51:07 $ 63.39   100
15:51:07 $ 63.39  100
15:50:53 $ 63.39   100
15:49:42 $ 63.39  100
15:49:42 $ 63.39   100
15:48:54 $ 63.38  100
15:48:54 $ 63.3799   350
15:48:54 $ 63.3799  200
15:48:54 $ 63.38   350
15:48:54 $ 63.38  200
15:48:05 $ 63.36   100
15:47:55 $ 63.3502  100
15:47:18 $ 63.3433   322
15:47:05 $ 63.35  100
15:47:05 $ 63.35   182
15:46:22 $ 63.3599  100
15:46:22 $ 63.3599   100
15:46:22 $ 63.36  100
15:46:22 $ 63.36   100
15:45:13 $ 63.36  100
15:45:13 $ 63.36   100
15:43:32 $ 63.37  100
15:43:20 $ 63.375   100
15:41:59 $ 63.38  100
15:41:55 $ 63.39   200
15:41:44 $ 63.3899  172
15:40:07 $ 63.376   120
15:37:22 $ 63.3868  200
15:37:22 $ 63.3868   390