NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard High Dividend Yield ETF - DNQ (VYM)

(ETF)
VYM 
$67.72
*  
0.14
0.21%
Get VYM Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading VYM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VYM

Vanguard High Dividend Yield ETF - DNQ

NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 67.75  100
16:03:22 $ 67.76   400
16:03:13 $ 67.73  100
16:03:11 $ 67.73   100
15:59:57 $ 67.7299  300
15:59:49 $ 67.74   225
15:59:49 $ 67.73  100
15:59:47 $ 67.73   100
15:59:45 $ 67.74  100
15:59:45 $ 67.74   100
15:59:45 $ 67.729  100
15:59:45 $ 67.729   100
15:59:36 $ 67.72  137
15:59:33 $ 67.746   300
15:59:31 $ 67.74  100
15:59:18 $ 67.74   100
15:59:15 $ 67.74  100
15:58:28 $ 67.7499   100
15:58:28 $ 67.745  100
15:58:10 $ 67.74   100
15:57:27 $ 67.7863  300
15:57:18 $ 67.78   163
15:56:11 $ 67.79  100
15:56:11 $ 67.7825   300
15:56:11 $ 67.79  100
15:56:08 $ 67.7601   773
15:55:41 $ 67.76  177
15:55:31 $ 67.768   350
15:54:53 $ 67.7482  1,271
15:54:48 $ 67.7564   2,000
15:54:28 $ 67.7302  172
15:53:16 $ 67.7261   100
15:53:16 $ 67.7298  100
15:53:16 $ 67.725   313
15:51:15 $ 67.72  100
15:51:15 $ 67.7178   500
15:51:08 $ 67.72  200
15:51:08 $ 67.7151   155
15:49:57 $ 67.6963  200
15:49:48 $ 67.676   170
15:49:40 $ 67.686  102
15:49:02 $ 67.69   600
15:48:39 $ 67.662  160
15:47:08 $ 67.69   1,067
15:47:08 $ 67.6882  111
15:46:50 $ 67.7048   150
15:46:19 $ 67.68  100
15:46:19 $ 67.67   100
15:46:19 $ 67.66  100
15:46:17 $ 67.73   100