NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard High Dividend Yield ETF (VYM)

(ETF)
VYM 
$66.9399
*  
0.2101
0.31%
Get VYM Alerts
*Delayed - data as of Jul. 25, 2014 12:47 ET  -  Find a broker to begin trading VYM now
Exchange: NYSE

Community Rating:
View:    VYM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VYM

Vanguard High Dividend Yield ETF
NLS Time (ET) NLS Price NLS Share Volume
13:07:13 $ 66.91  100
13:07:03 $ 66.911   100
13:06:22 $ 66.9278  600
13:04:30 $ 66.9299   375
13:03:58 $ 66.9299  145
13:01:57 $ 66.9266   200
13:00:30 $ 66.94  150
12:58:06 $ 66.9443   600
12:56:56 $ 66.9443  135
12:56:51 $ 66.9429   400
12:55:31 $ 66.945  175
12:55:20 $ 66.947   600
12:53:35 $ 66.9567  200
12:52:11 $ 66.9501   300
12:50:18 $ 66.95  100
12:49:55 $ 66.9599   100
12:49:19 $ 66.96  100
12:48:11 $ 66.96   300
12:47:48 $ 66.949  100
12:47:28 $ 66.94   284
12:47:14 $ 66.9399  285
12:46:44 $ 66.93   100
12:46:44 $ 66.93  100
12:46:44 $ 66.93   100
12:46:44 $ 66.93  100
12:46:44 $ 66.93   100
12:46:44 $ 66.93  100
12:45:49 $ 66.9299   149
12:45:38 $ 66.9256  300
12:45:07 $ 66.929   193
12:43:27 $ 66.9299  110
12:42:36 $ 66.9224   878
12:39:37 $ 66.9233  250
12:39:01 $ 66.9201   100
12:37:37 $ 66.9243  300
12:36:16 $ 66.9199   140
12:36:05 $ 66.9134  500
12:32:58 $ 66.92   100
12:32:54 $ 66.9299  200
12:32:53 $ 66.9251   800
12:31:59 $ 66.93  300
12:31:59 $ 66.93   300
12:30:58 $ 66.925  100
12:30:32 $ 66.9299   1,961
12:29:40 $ 66.94  3,360
12:29:31 $ 66.92   1,493
12:28:49 $ 66.9256  350
12:24:48 $ 66.94   200
12:24:48 $ 66.94  800
12:24:46 $ 66.94   270