NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard High Dividend Yield Index Fund (VYM)

(ETF)
VYM 
$66.98
*  
0.16
0.24%
Get VYM Alerts
*Delayed - data as of Jan. 29, 2015 11:25 ET  -  Find a broker to begin trading VYM now
Exchange: NYSE

Community Rating:
View:    VYM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VYM

Vanguard High Dividend Yield Index Fund
NLS Time (ET) NLS Price NLS Share Volume
11:45:31 $ 67.17  100
11:44:27 $ 67.15   489
11:44:26 $ 67.15  100
11:44:23 $ 67.15   150
11:44:23 $ 67.15  100
11:44:23 $ 67.15   150
11:42:25 $ 67.12  100
11:42:24 $ 67.12   100
11:41:07 $ 67.1799  115
11:39:45 $ 67.1629   100
11:39:13 $ 67.1624  183
11:39:03 $ 67.15   100
11:39:03 $ 67.15  100
11:39:03 $ 67.15   100
11:38:33 $ 67.1199  100
11:36:31 $ 67.0634   593
11:36:21 $ 67.0646  600
11:36:15 $ 67.0799   200
11:36:07 $ 67.0737  250
11:36:00 $ 67.0999   1,500
11:35:21 $ 67.11  100
11:35:21 $ 67.08   100
11:35:20 $ 67.04  100
11:35:19 $ 67.01   300
11:35:19 $ 67.01  400
11:35:19 $ 67.01   100
11:35:18 $ 66.97  150
11:35:18 $ 66.97   150
11:35:18 $ 66.97  100
11:35:16 $ 66.91   100
11:35:16 $ 66.91  100
11:35:16 $ 66.91   100
11:35:16 $ 66.91  100
11:35:16 $ 66.91   100
11:34:53 $ 67.04  150
11:34:53 $ 67.04   150
11:34:14 $ 67.1099  1,200
11:34:14 $ 67.11   100
11:34:14 $ 67.11  100
11:34:14 $ 67.1099   1,300
11:33:58 $ 67.07  100
11:33:55 $ 67.065   300
11:33:38 $ 67.0634  260
11:33:24 $ 67.07   187
11:31:20 $ 67.0401  1,000
11:29:49 $ 66.9798   100
11:29:00 $ 66.9578  939
11:28:14 $ 66.93   207
11:26:46 $ 66.93  100
11:26:46 $ 66.93   100