NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard High Dividend Yield ETF (VYM)

(ETF)
VYM 
$67.62
*  
0.41
0.61%
Get VYM Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading VYM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VYM

Vanguard High Dividend Yield ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 67.615  18
15:59:54 $ 67.62   192
15:59:52 $ 67.61  100
15:59:51 $ 67.61   200
15:59:49 $ 67.61  300
15:59:47 $ 67.61   200
15:59:47 $ 67.61  100
15:59:46 $ 67.615   182
15:59:45 $ 67.615  200
15:59:45 $ 67.61   600
15:59:43 $ 67.61  900
15:59:42 $ 67.61   100
15:59:40 $ 67.61  100
15:59:39 $ 67.615   200
15:59:39 $ 67.61  100
15:59:39 $ 67.61   200
15:59:37 $ 67.61  100
15:59:36 $ 67.61   100
15:59:32 $ 67.62  400
15:59:31 $ 67.62   500
15:59:30 $ 67.6299  200
15:59:29 $ 67.62   600
15:59:27 $ 67.62  800
15:59:27 $ 67.625   293
15:59:25 $ 67.62  1,000
15:59:23 $ 67.62   1,200
15:59:21 $ 67.62  1,400
15:59:21 $ 67.62   100
15:59:00 $ 67.625  100
15:59:00 $ 67.625   200
15:58:33 $ 67.62  100
15:57:25 $ 67.62   300
15:57:25 $ 67.621  250
15:56:07 $ 67.6263   200
15:55:51 $ 67.63  150
15:55:51 $ 67.63   100
15:55:51 $ 67.63  250
15:55:51 $ 67.63   100
15:55:51 $ 67.63  100
15:55:22 $ 67.6299   150
15:55:03 $ 67.62  100
15:55:03 $ 67.62   200
15:55:03 $ 67.62  100
15:54:44 $ 67.63   100
15:54:41 $ 67.62  100
15:54:41 $ 67.62   100
15:54:41 $ 67.62  100
15:54:41 $ 67.62   100
15:54:19 $ 67.6243  333
15:54:18 $ 67.63   200