Historical Stock Prices

(ETF)
VYM 
$69.91
*  
0.24
0.34%
Get VYM Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading VYM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 69.83 69.95 69.6548 69.91 352,944
04/23/2015 69.41 69.886 69.33 69.67 403,365
04/22/2015 69.42 69.6465 69.05 69.59 581,354
04/21/2015 69.79 69.83 69.119 69.24 528,695
04/20/2015 69.21 69.7 69.1864 69.51 496,442
04/17/2015 69.26 69.28 68.576 68.86 643,814
04/16/2015 69.55 69.76 69.3202 69.56 446,405
04/15/2015 69.45 69.825 69.42 69.6 424,589
04/14/2015 68.97 69.26 68.77 69.16 378,146
04/13/2015 69.3 69.3899 68.95 68.98 412,317
04/10/2015 68.95 69.35 68.9 69.35 387,382
04/09/2015 68.4 68.8699 68.25 68.79 425,759
04/08/2015 68.57 68.6699 68.19 68.44 461,861
04/07/2015 68.64 68.81 68.44 68.44 429,698
04/06/2015 67.78 68.768 67.76 68.56 580,624
04/02/2015 67.86 68.2666 67.8 68.05 476,361
04/01/2015 68.13 68.13 67.52 67.86 851,233
03/31/2015 68.28 68.58 68.03 68.3 482,010
03/30/2015 68.09 68.72 68.09 68.58 552,142
03/27/2015 67.61 67.79 67.445 67.72 553,438
03/26/2015 67.58 67.92 67.25 67.58 1,125,026
03/25/2015 68.7 68.8 67.75 67.77 642,950
03/24/2015 69.07 69.08 68.51 68.53 616,643
03/23/2015 69.07 69.36 69.02 69.07 1,542,904
03/20/2015 69.35 69.705 69.1701 69.49 463,229
03/19/2015 69.21 69.28 68.8965 68.98 432,610
03/18/2015 68.35 69.73 68.15 69.46 1,732,974
03/17/2015 68.54 68.6899 68.25 68.57 458,309
03/16/2015 68.12 68.74 68.11 68.72 552,826
03/13/2015 68.17 68.17 67.4343 67.91 594,669
03/12/2015 67.68 68.3 67.68 68.3 592,607
03/11/2015 67.98 67.98 67.467 67.52 714,123
03/10/2015 68.4 68.4 67.783 67.79 722,857
03/09/2015 68.67 69.0556 68.6602 68.82 552,894
03/06/2015 69.34 69.36 68.4062 68.56 1,043,306
03/05/2015 69.69 69.73 69.37 69.52 436,903
03/04/2015 69.85 69.85 69.39 69.65 557,688
03/03/2015 70.14 70.15 69.71 70.01 702,197
03/02/2015 70.08 70.27 69.988 70.25 645,556
02/27/2015 70.25 70.32 70.02 70.04 468,447
02/26/2015 70.23 70.34 69.98 70.28 519,849
02/25/2015 70.48 70.48 70.1574 70.28 550,400
02/24/2015 70.25 70.57 70.08 70.48 509,163
02/23/2015 70.06 70.23 69.9302 70.23 568,847
02/20/2015 69.77 70.2 69.41 70.17 564,658
02/19/2015 69.88 70.018 69.68 69.86 739,411
02/18/2015 69.91 70.07 69.7452 70.06 456,550
02/17/2015 69.91 70.1 69.713 70.07 669,795
02/13/2015 69.93 70.02 69.66 70.01 789,875
02/12/2015 69.46 69.8019 69.44 69.8 651,375
02/11/2015 69.13 69.275 68.76 69.12 646,696
02/10/2015 68.98 69.25 68.5108 69.16 793,648
02/09/2015 68.49 68.7499 68.25 68.45 479,100
02/06/2015 69.14 69.26 68.51 68.7 603,243
02/05/2015 68.61 69 68.5399 68.97 688,839
02/04/2015 68.35 68.728 68.12 68.26 811,496
02/03/2015 68.01 68.61 67.948 68.58 853,767
02/02/2015 67.05 67.71 66.4007 67.68 943,848
01/30/2015 67.34 67.69 66.67 66.77 1,002,522
01/29/2015 67.3 67.97 66.74 67.88 726,415
01/28/2015 68.48 68.5 67.08 67.14 823,135
01/27/2015 68.14 68.2599 67.55 67.82 994,134
01/26/2015 68.69 68.9199 68.33 68.9 566,440
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?