Historical Stock Prices

(ETF)
VYM 
$70.04
*  
0.24
0.34%
Get VYM Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading VYM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 70.25 70.32 70.02 70.04 468,447
02/26/2015 70.23 70.34 69.98 70.28 519,849
02/25/2015 70.48 70.48 70.1574 70.28 550,400
02/24/2015 70.25 70.57 70.08 70.48 509,163
02/23/2015 70.06 70.23 69.9302 70.23 568,847
02/20/2015 69.77 70.2 69.41 70.17 564,658
02/19/2015 69.88 70.018 69.68 69.86 739,411
02/18/2015 69.91 70.07 69.7452 70.06 456,550
02/17/2015 69.91 70.1 69.713 70.07 669,795
02/13/2015 69.93 70.02 69.66 70.01 789,875
02/12/2015 69.46 69.8019 69.44 69.8 651,375
02/11/2015 69.13 69.275 68.76 69.12 646,696
02/10/2015 68.98 69.25 68.5108 69.16 793,648
02/09/2015 68.49 68.7499 68.25 68.45 479,100
02/06/2015 69.14 69.26 68.51 68.7 603,243
02/05/2015 68.61 69 68.5399 68.97 688,839
02/04/2015 68.35 68.728 68.12 68.26 811,496
02/03/2015 68.01 68.61 67.948 68.58 853,767
02/02/2015 67.05 67.71 66.4007 67.68 943,848
01/30/2015 67.34 67.69 66.67 66.77 1,002,522
01/29/2015 67.3 67.97 66.74 67.88 726,415
01/28/2015 68.48 68.5 67.08 67.14 823,135
01/27/2015 68.14 68.2599 67.55 67.82 994,134
01/26/2015 68.69 68.9199 68.33 68.9 566,440
01/23/2015 69.15 69.15 68.7 68.74 790,701
01/22/2015 68.76 69.32 68.16 69.31 1,001,095
01/21/2015 67.99 68.5599 67.676 68.4 646,096
01/20/2015 68.18 68.26 67.49 68.13 759,637
01/16/2015 67.05 67.97 67.03 67.91 665,565
01/15/2015 67.91 67.99 67.07 67.18 868,723
01/14/2015 67.3 67.69 66.86 67.66 1,113,360
01/13/2015 68.66 69.06 67.47 67.97 1,293,769
01/12/2015 68.65 68.74 67.87 68.1 872,689
01/09/2015 69.2 69.2 68.28 68.55 991,974
01/08/2015 68.56 69.17 68.38 69.08 1,002,400
01/07/2015 67.63 67.92 67.31 67.81 833,092
01/06/2015 67.68 67.93 66.73 67.05 1,061,723
01/05/2015 68.43 68.44 67.36 67.49 1,154,718
01/02/2015 69.07 69.1599 68.33 68.73 673,508
12/31/2014 69.75 69.75 68.705 68.75 605,614
12/30/2014 69.83 69.91 69.5255 69.57 1,213,796
12/29/2014 69.64 70.111 69.64 69.95 514,561
12/26/2014 69.91 70.04 69.8301 69.92 482,733
12/24/2014 69.87 69.87 69.6501 69.71 648,986
12/23/2014 69.77 69.8299 69.63 69.69 891,854
12/22/2014 69.26 69.49 69.12 69.47 637,593
12/19/2014 69.01 69.35 68.8366 69.12 812,061
12/18/2014 68.33 68.9 67.8938 68.9 1,071,060
12/17/2014 66.76 67.97 66.62 67.85 906,514
12/16/2014 66.51 67.9928 66.43 66.51 832,836
12/15/2014 67.73 67.9 66.64 66.89 1,176,239
12/12/2014 68.14 68.38 67.36 67.4 816,725
12/11/2014 68.65 69.29 68.41 68.56 682,862
12/10/2014 69.31 69.31 68.1807 68.3 857,358
12/09/2014 68.98 69.45 68.63 69.43 842,037
12/08/2014 70.04 70.09 69.33 69.58 773,080
12/05/2014 70.27 70.34 70.0445 70.2 596,390
12/04/2014 70.22 70.37 69.88 70.16 830,519
12/03/2014 70.17 70.37 70.074 70.29 652,708
12/02/2014 69.67 70.16 69.6447 70.06 518,656
12/01/2014 69.9 70 69.45 69.67 1,083,539
11/28/2014 70.26 70.31 69.98 70.11 303,586
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?