VYFC

Valley Financial Corporation Historical Stock Prices

$19.8304
*  
0.0904
0.46%
Get VYFC Alerts
*Delayed - data as of Nov. 24, 2014  -  Find a broker to begin trading VYFC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    VYFC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
16:00  19.99  19.99  19.75  19.8304 5,418
11/21/2014 19.7 19.99 19.7 19.74 22,802
11/20/2014 19.7 19.7499 19.67 19.7 37,016
11/19/2014 19.75 19.75 19.55 19.6453 28,944
11/18/2014 19.75 19.75 19.7 19.75 71,153
11/17/2014 17.26 20 17.26 19.75 49,210
11/14/2014 13.311 13.311 13.311 13.311 314
11/13/2014 13.45 13.45 13.45 13.45 00
11/12/2014 13.4501 13.4501 13.45 13.45 300
11/11/2014 13.5 13.5 13.5 13.5 00
11/10/2014 13.49 13.5 13.3501 13.5 2,482
11/07/2014 13.4 13.4 13.4 13.4 252
11/06/2014 13.47 13.47 13.4699 13.4699 900
11/05/2014 13.47 13.47 13.47 13.47 650
11/04/2014 13.1501 13.16 13.1501 13.1505 605
11/03/2014 12.99 12.99 12.95 12.99 1,125
10/31/2014 12.35 13.63 12.35 13.63 4,151
10/30/2014 12.23 12.46 12.11 12.46 2,073
10/29/2014 12.49 12.49 12.49 12.49 200
10/28/2014 12.47 12.5 12.203 12.5 1,629
10/27/2014 12.15 12.5 12.15 12.28 1,525
10/24/2014 12.5 12.5 12.5 12.5 00
10/23/2014 12.48 12.5 12.48 12.5 600
10/22/2014 12.475 12.475 12.475 12.475 158
10/21/2014 12.24 12.3 12.24 12.2515 1,300
10/20/2014 12.31 12.31 12.276 12.276 620
10/17/2014 12.3101 12.3101 12.3101 12.3101 00
10/16/2014 12.472 12.472 12.3101 12.3101 766
10/15/2014 12.49 12.49 12.4899 12.49 305
10/14/2014 12.49 12.49 12.49 12.49 192
10/13/2014 12.49 12.49 12.49 12.49 100
10/10/2014 12.5 12.5 12.5 12.5 00
10/09/2014 12.3834 12.5 12.3834 12.5 1,577
10/08/2014 12.2601 12.2601 12.2601 12.2601 00
10/07/2014 12.2601 12.2601 12.2601 12.2601 00
10/06/2014 12.2601 12.2601 12.2601 12.2601 201
10/03/2014 12.48 12.48 12.48 12.48 170
10/02/2014 12.27 12.27 12.27 12.27 147
10/01/2014 12.25 12.25 12.25 12.25 133
09/30/2014 12.28 12.28 12.1599 12.25 1,000
09/29/2014 12.28 12.48 12.28 12.4668 1,500
09/26/2014 12.25 12.3 12.24 12.3 1,274
09/25/2014 12.4799 12.4799 12.4799 12.4799 00
09/24/2014 12.4799 12.4799 12.4799 12.4799 1,079
09/23/2014 12.38 12.45 12.38 12.45 357
09/22/2014 12.2 12.2 12.2 12.2 90,051
09/19/2014 12.2 12.2 12.2 12.2 00
09/18/2014 12.2 12.2 12.2 12.2 00
09/17/2014 12.3744 12.3744 12.16 12.2 1,464
09/16/2014 12.2532 12.2532 12.16 12.1601 2,613
09/15/2014 12.17 12.17 12.17 12.17 100
09/12/2014 12.21 12.21 12.21 12.21 00
09/11/2014 12.11 12.31 12.11 12.21 1,601
09/10/2014 12.14 12.14 12.14 12.14 100
09/09/2014 12.3579 12.3579 12.3579 12.3579 00
09/08/2014 12.3579 12.3579 12.3579 12.3579 260
09/05/2014 12.16 12.16 12.16 12.16 138
09/04/2014 12.27 12.365 12.27 12.365 267
09/03/2014 12.461 12.4999 12.25 12.4999 1,302
09/02/2014 12.44 12.5 12.04 12.5 2,075
08/29/2014 12.4399 12.4399 12.4399 12.4399 600
08/28/2014 12.2 12.4 12.2 12.4 800
08/27/2014 12.4 12.4008 12.4 12.4008 971
08/26/2014 12.41 12.41 12.4 12.4036 400
08/25/2014 12.44 12.44 11.82 11.82 610
08/22/2014 12.4 12.4 12.37 12.37 909
08/21/2014 12.15 12.41 12.13 12.39 2,217
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?