NASDAQ Last Sale (NLS) Intraday Trade History:
iPath S&P 500 VIX Mid-Term Futures ETN (VXZ)

(ETF)
VXZ 
$35.54
*  
0.01
0.03%
Get VXZ Alerts
*Delayed - data as of Dec. 2, 2016 12:50 ET  -  Find a broker to begin trading VXZ now


Community Rating:
View:    VXZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VXZ

iPath S&P 500 VIX Mid-Term Futures ETN

NLS Time (ET) NLS Price NLS Share Volume
13:01:40 $ 35.50  100
13:01:40 $ 35.50   100
13:01:40 $ 35.51  100
13:01:40 $ 35.51   100
13:01:40 $ 35.50  100
13:01:40 $ 35.50   100
13:01:02 $ 35.47  100
12:35:01 $ 35.50   100
12:32:21 $ 35.52  100
12:21:27 $ 35.41   100
12:12:05 $ 35.46  100
12:11:56 $ 35.47   100
12:11:56 $ 35.47  100
12:11:56 $ 35.47   100
12:08:35 $ 35.45  100
12:04:11 $ 35.41   100
12:04:11 $ 35.41  400
12:00:07 $ 35.35   100
12:00:07 $ 35.34  100
12:00:07 $ 35.34   100
12:00:07 $ 35.34  100
11:55:25 $ 35.25   100
11:54:35 $ 35.26  100
11:50:24 $ 35.26   100
11:47:47 $ 35.26  100
11:46:29 $ 35.28   103
11:43:09 $ 35.26  100
11:25:52 $ 35.27   100
11:25:07 $ 35.27  100
11:22:21 $ 35.28   100
11:22:21 $ 35.28  100
11:22:21 $ 35.28   100
11:09:38 $ 35.39  100
10:59:55 $ 35.4989   100
10:44:33 $ 35.59  100
10:43:09 $ 35.60   100
10:43:09 $ 35.60  100
10:43:09 $ 35.60   200
10:43:09 $ 35.60  100
10:39:35 $ 35.60   100
10:38:25 $ 35.59  100
10:36:55 $ 35.59   100
10:36:39 $ 35.60  100
10:10:34 $ 35.55   100
10:10:10 $ 35.52  100
10:07:07 $ 35.49   100
10:04:28 $ 35.49  100
10:02:29 $ 35.44   100
10:02:26 $ 35.42  100
09:58:38 $ 35.54   100