Historical Stock Prices

(ETF)
VXZ 
$38.01
*  
0.09
0.24%
Get VXZ Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading VXZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 38.24 38.24 37.74 38.01 149,865
09/22/2016 38.12 38.31 37.98 38.1 300,501
09/21/2016 39.33 39.82 38.58 38.66 460,692
09/20/2016 39.4 39.65 39.39 39.46 148,230
09/19/2016 39.67 40.06 39.12 39.62 161,716
09/16/2016 40.67 41 40.01 40.06 184,763
09/15/2016 40.8 41.21 40.07 40.3 203,658
09/14/2016 40.57 41.12 40.09 40.74 161,323
09/13/2016 39.99 41.32 39.81 40.9 194,386
09/12/2016 40.33 40.5557 39.27 39.43 302,954
09/09/2016 38.96 40.39 38.96 40.28 273,504
09/08/2016 38.21 38.48 38.21 38.32 50,205
09/07/2016 38.22 38.429 38.08 38.08 95,706
09/06/2016 38.56 38.7463 38.31 38.33 147,819
09/02/2016 38.69 39.06 38.62 38.89 211,443
09/01/2016 38.91 39.39 38.89 39.07 160,431
08/31/2016 39.05 39.4 38.96 39.02 209,900
08/30/2016 38.98 39.16 38.84 38.97 98,360
08/29/2016 39.08 39.15 38.89 39.15 100,255
08/26/2016 39.03 39.7 38.52 39.28 206,620
08/25/2016 39.49 39.539 39 39 71,821
08/24/2016 39.3 39.47 39.21 39.21 72,783
08/23/2016 38.87 39.16 38.72 39.13 64,196
08/22/2016 38.92 39.19 38.84 39 120,805
08/19/2016 38.97 39.15 38.7799 38.9 67,546
08/18/2016 38.66 38.97 38.43 38.79 72,868
08/17/2016 38.95 39.41 38.55 38.58 182,352
08/16/2016 38.66 38.97 38.61 38.96 78,584
08/15/2016 38.1 38.41 37.99 38.35 91,353
08/12/2016 38.55 38.64 38.16 38.47 170,595
08/11/2016 38 38.38 37.64 38.37 214,917
08/10/2016 37.6 38.5 37.57 38.18 423,937
08/09/2016 38.09 38.18 37.41 37.41 233,934
08/08/2016 38.48 38.56 38.32 38.32 159,385
08/05/2016 38.88 38.88 38.512 38.88 432,574
08/04/2016 39.48 39.56 39.08 39.2 48,892
08/03/2016 39.96 40.04 39.48 39.52 67,946
08/02/2016 39.36 40.36 39.32 39.92 115,517
08/01/2016 39.2 39.54 38.68 39.04 116,029
07/29/2016 40.04 40.04 39.12 39.32 124,966
07/28/2016 40.68 40.88 39.924 40.08 105,080
07/27/2016 40.56 41.12 40.36 40.56 111,150
07/26/2016 40.84 41.2 40.6 40.92 140,205
07/25/2016 40.68 41.28 40.64 40.76 141,892
07/22/2016 41.16 41.24 40.36 40.68 165,144
07/21/2016 40.32 41.28 40.2356 41.28 146,790
07/20/2016 40.4 40.6044 40.2 40.2 97,202
07/19/2016 40.68 40.92 40.4 40.8 100,363
07/18/2016 40.88 41.04 40.32 40.48 105,463
07/15/2016 40.48 41.2 40.48 40.84 101,715
07/14/2016 40.32 40.68 40.1556 40.68 121,643
07/13/2016 40.8 41.2 40.8 40.88 178,430
07/12/2016 41.28 41.36 41 41.04 109,339
07/11/2016 41.28 41.72 41.12 41.64 149,909
07/08/2016 42.2 42.36 41.32 41.56 144,877
07/07/2016 42.72 43.6 42.44 42.72 127,391
07/06/2016 43.68 44 42.72 43 190,191
07/05/2016 43.36 44.24 43.2432 43.56 183,785
07/01/2016 43.08 43.56 42.64 43.12 237,072
06/30/2016 43.12 43.56 42.88 43.16 196,621
06/29/2016 43.84 44.04 43.2 43.4 182,194
06/28/2016 45.48 46.04 44.36 44.56 272,392
06/27/2016 45.88 47.2 45.72 46.36 354,784
06/24/2016 44.16 45.92 42.68 45.56 593,556
06/23/2016 42 42.4 41.48 41.6 154,064
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?