NASDAQ Last Sale (NLS) Intraday Trade History:
iPath S&P 500 VIX Short Term Futures (VXX)

(ETF)
VXX 
$27.99
*  
0.19
0.67%
Get VXX Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading VXX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VXX

iPath S&P 500 VIX Short Term Futures
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 27.94  800
16:00:00 $ 27.94   100
16:00:00 $ 27.94  444
16:00:00 $ 27.94   500
16:00:00 $ 27.94  56
16:00:00 $ 27.94   600
16:00:00 $ 27.94  1,000
16:00:00 $ 27.94   700
16:00:00 $ 27.94  800
16:00:00 $ 27.94   500
16:00:00 $ 27.94  500
16:00:00 $ 27.94   2,000
16:00:00 $ 27.94  1,000
16:00:00 $ 27.94   680
16:00:00 $ 27.94  100
16:00:00 $ 27.94   100
16:00:00 $ 27.94  100
16:00:00 $ 27.94   120
16:00:00 $ 27.94  1,000
16:00:00 $ 27.94   200
16:00:00 $ 27.94  100
16:00:00 $ 27.94   200
16:00:00 $ 27.94  1,400
16:00:00 $ 27.94   23,000
16:00:00 $ 27.94  200
16:00:00 $ 27.94   1,400
16:00:00 $ 27.94  200
16:00:00 $ 27.94   900
16:00:00 $ 27.94  100
16:00:00 $ 27.94   100
16:00:00 $ 27.94  300
16:00:00 $ 27.94   100
16:00:00 $ 27.94  200
16:00:00 $ 27.94   200
16:00:00 $ 27.94  700
16:00:00 $ 27.94   200
16:00:00 $ 27.94  100
16:00:00 $ 27.94   100
16:00:00 $ 27.94  1,300
16:00:00 $ 27.94   800
16:00:00 $ 27.94  200
16:00:00 $ 27.94   200
16:00:00 $ 27.94  400
16:00:00 $ 27.94   300
16:00:00 $ 27.94  200
16:00:00 $ 27.94   100
16:00:00 $ 27.94  200
16:00:00 $ 27.94   100
16:00:00 $ 27.94  200
16:00:00 $ 27.94   100