NASDAQ Last Sale (NLS) Intraday Trade History:
VIX Short-Term Futures ETN Ipath (VXX)

(ETF)
VXX 
$19.97
*  
1.20
6.39%
Get VXX Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading VXX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VXX

VIX Short-Term Futures ETN Ipath

NLS Time (ET) NLS Price NLS Share Volume
16:03:00 $ 19.945  200
16:03:00 $ 19.945   200
16:03:00 $ 19.945  200
16:03:00 $ 19.945   200
16:03:00 $ 19.94  169
16:03:00 $ 19.94   200
16:03:00 $ 19.945  200
16:03:00 $ 19.945   100
16:03:00 $ 19.94  200
16:03:00 $ 19.945   200
16:03:00 $ 19.94  200
16:03:00 $ 19.945   200
16:03:00 $ 19.945  200
16:03:00 $ 19.945   200
16:03:00 $ 19.95  100
16:03:00 $ 19.95   400
16:03:00 $ 19.94  100
16:03:00 $ 19.94   327
16:03:00 $ 19.935  100
16:03:00 $ 19.94   249
16:03:00 $ 19.935  600
16:03:00 $ 19.93   574
16:03:00 $ 19.93  154
16:03:00 $ 19.93   146
16:03:00 $ 19.94  200
16:03:00 $ 19.94   241
16:03:00 $ 19.935  146
16:03:00 $ 19.935   454
16:03:00 $ 19.93  100
16:03:00 $ 19.93   100
16:03:00 $ 19.925  200
16:03:00 $ 19.925   300
16:03:00 $ 19.92  200
16:02:59 $ 19.93   500
16:02:59 $ 19.925  300
16:02:59 $ 19.925   300
16:02:59 $ 19.925  300
16:02:59 $ 19.93   200
16:02:59 $ 19.93  200
16:02:59 $ 19.93   200
16:02:59 $ 19.93  160
16:02:59 $ 19.93   100
16:02:59 $ 19.93  200
16:02:59 $ 19.93   300
16:02:59 $ 19.92  200
16:02:59 $ 19.92   500
16:02:59 $ 19.92  200
16:02:59 $ 19.92   200
16:02:59 $ 19.925  200
16:02:59 $ 19.92   200