iPath S&P 500 VIX Short Term Futures ETN (VXX) Pre-Market Trading

(ETF)
VXX 
$20.75
*  
0.07
0.34%
Get VXX Alerts
*Delayed - data as of 05/05/2015 08:06 -  Find a broker to begin trading VXX now


Community Rating:
View:    VXX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
VXX
May 4, 2015 Market Close: $ 20.82
Pre-Market Volume: Pre-Market High: Pre-Market Low:
89,290 $ 20.92
(06:42:29 AM)
$ 20.60
(04:31:28 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
08:06 $ 20.76  200
08:06 $ 20.76  100
08:06 $ 20.75  395
08:06 $ 20.75  595
08:06 $ 20.75  200
08:06 $ 20.75  100
08:06 $ 20.74  200
08:06 $ 20.74  400
08:06 $ 20.75  300
08:05 $ 20.749  400
08:05 $ 20.75  400
08:05 $ 20.75  500
08:04 $ 20.76  300
08:04 $ 20.76  300
08:04 $ 20.76  295
08:04 $ 20.76  300
08:04 $ 20.76  370
08:04 $ 20.76  230
08:03 $ 20.76  1,000
08:03 $ 20.75  1,000
08:03 $ 20.75  200
08:02 $ 20.77  400
08:02 $ 20.77  300
08:02 $ 20.77  200
08:02 $ 20.77  500
08:02 $ 20.76  400
08:02 $ 20.76  300
08:02 $ 20.76  700
08:02 $ 20.76  200
08:02 $ 20.76  800
08:02 $ 20.76  500
08:02 $ 20.76  300
08:02 $ 20.75  595
08:02 $ 20.75  200
08:02 $ 20.75  300
08:02 $ 20.75  700
08:02 $ 20.76  200
08:02 $ 20.75  595
08:01 $ 20.759  400
08:00 $ 20.779  400
08:00 $ 20.86  800
08:00 $ 20.85  1,000
08:00 $ 20.85  5,600
08:00 $ 20.87  500
08:00 $ 20.87  300
08:00 $ 20.85  500
08:00 $ 20.78  500
08:00 $ 20.78  4,700
08:00 $ 20.78  200
08:00 $ 20.77  1,000


News for VXX

Research Brokers before you trade

Want to trade FX?