iPath S&P 500 VIX Short Term Futures (VXX) Option Chain

(ETF)
VXX 
$27.5
*  
0.30
1.08%
Get VXX Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading VXX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VXX Options:  Type:

Option Chain for iPath S&P 500 VIX Short Term Futures ( VXX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 3.25 0 0 VXX 25.00 Aug 16, 2014 0.01 0 62741
Aug 16, 2014 3.60 0 0 VXX 25.50 Aug 16, 2014 0.01 0 7646
Aug 16, 2014 3.61 0 0 VXX 26.00 Aug 16, 2014 0.01 0 43596
Aug 16, 2014 2.27 0 0 VXX 26.50 Aug 16, 2014 0.01 0 1816
Aug 16, 2014 1.93 0 0 VXX 27.00 Aug 16, 2014 0.01 0 61143
Aug 16, 2014 1.38 0 0 VXX 27.50 Aug 16, 2014 0.02 0 6233
Aug 16, 2014 0.88 0 0 VXX 28.00 Aug 16, 2014 0.01 0 67697
Aug 16, 2014 0.37 0 0 VXX 28.50 Aug 16, 2014 0.02 0 25738
Aug 16, 2014 0.03 0 17830 VXX 29.00 Aug 16, 2014 0.19 0 6
Aug 16, 2014 0.05 0 8394 VXX 29.50 Aug 16, 2014 0.66 0 0
Aug 16, 2014 0.01 0 45864 VXX 30.00 Aug 16, 2014 1.26 0 0
Aug 22, 2014 2.49 -0.51 24 265 VXX 25.00 Aug 22, 2014 0.01 1 10329
Aug 22, 2014 2.02 -0.49 4 16 VXX 25.50 Aug 22, 2014 0.01 17 3711
Aug 22, 2014 1.63 -0.35 11 126 VXX 26.00 Aug 22, 2014 0.04 97 9994
Aug 22, 2014 1.11 -0.29 51 329 VXX 26.50 Aug 22, 2014 0.10 0.01 112 4057
Aug 22, 2014 0.77 -0.27 140 1478 VXX 27.00 Aug 22, 2014 0.20 -0.07 1224 30216
Aug 22, 2014 0.60 -0.16 119 2159 VXX 27.50 Aug 22, 2014 0.43 -0.04 244 6823
Aug 22, 2014 0.39 -0.19 189 7489 VXX 28.00 Aug 22, 2014 0.77 496 33083
Aug 22, 2014 0.26 -0.16 1 3897 VXX 28.50 Aug 22, 2014 1.16 0.07 182 7732
Aug 22, 2014 0.21 -0.09 146 4859 VXX 29.00 Aug 22, 2014 1.63 0.15 139 10722
Aug 22, 2014 0.15 -0.09 47 2051 VXX 29.50 Aug 22, 2014 2.02 0.17 150 1881
Aug 22, 2014 0.12 -0.07 156 10193 VXX 30.00 Aug 22, 2014 2.48 0.24 214 8504
Aug 29, 2014 2.58 -0.47 2 35 VXX 25.00 Aug 29, 2014 0.04 -0.03 258 13792
Aug 29, 2014 2.21 -0.41 10 70 VXX 25.50 Aug 29, 2014 0.11 50 3945
Aug 29, 2014 1.70 -0.54 4 113 VXX 26.00 Aug 29, 2014 0.19 -0.03 327 3480
Aug 29, 2014 1.41 -0.42 10 351 VXX 26.50 Aug 29, 2014 0.37 65 1764
Aug 29, 2014 1.09 -0.49 150 652 VXX 27.00 Aug 29, 2014 0.56 -0.02 5400 40366
Aug 29, 2014 0.94 -0.19 27 468 VXX 27.50 Aug 29, 2014 0.85 0.12 409 822
Aug 29, 2014 0.75 -0.18 80 1571 VXX 28.00 Aug 29, 2014 1.16 0.04 163 18718
Aug 29, 2014 0.63 -0.25 128 714 VXX 28.50 Aug 29, 2014 1.51 0.15 22 1193
Aug 29, 2014 0.51 -0.14 59 2344 VXX 29.00 Aug 29, 2014 1.92 0.17 54 12588
Aug 29, 2014 0.42 -0.14 101 763 VXX 29.50 Aug 29, 2014 2.33 0.17 2 984
Aug 29, 2014 0.33 -0.13 13 25628 VXX 30.00 Aug 29, 2014 2.87 0.22 3 6845

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.