iPath S&P 500 VIX Short Term Futures (VXX) Option Chain

(ETF)
VXX 
$29.08
*  
0.46
1.61%
Get VXX Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading VXX now


Community Rating:
View:    VXX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VXX Options:  Type:

Option Chain for iPath S&P 500 VIX Short Term Futures ( VXX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 2.34 0 0 VXX 26.50 Jul 25, 2014 0.01 0 9174
Jul 25, 2014 1.80 0 0 VXX 27.00 Jul 25, 2014 0.01 0 17198
Jul 25, 2014 1.41 0 0 VXX 27.50 Jul 25, 2014 0.01 0 16342
Jul 25, 2014 0.83 0 0 VXX 28.00 Jul 25, 2014 0.01 0 18735
Jul 25, 2014 0.36 0 0 VXX 28.50 Jul 25, 2014 0.02 0 8795
Jul 25, 2014 0.01 0 10040 VXX 29.00 Jul 25, 2014 0.23 0 0
Jul 25, 2014 0.01 0 9434 VXX 29.50 Jul 25, 2014 1.00 0 0
Jul 25, 2014 0.01 0 11636 VXX 30.00 Jul 25, 2014 1.28 0 0
Jul 25, 2014 0.03 0 7096 VXX 30.50 Jul 25, 2014 1.94 0 0
Jul 25, 2014 0.01 0 8673 VXX 31.00 Jul 25, 2014 2.48 0 0
Jul 25, 2014 0.01 0 9437 VXX 31.50 Jul 25, 2014 2.81 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.