iPath S&P 500 VIX Short Term Futures ETN (VXX) Option Chain

(ETF)
VXX 
$36.8701
*  
3.3701
10.06%
Get VXX Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading VXX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VXX Options:  Type:

Option Chain for iPath S&P 500 VIX Short Term Futures ETN ( VXX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 30, 2015 3.47 2.82 2.32 2.82 257 3100 VXX 33.5 Jan 30, 2015 0.06 -0.57 0.01 210 2834
Jan 30, 2015 1.99 1.57 1.88 2.38 319 3778 VXX 34 Jan 30, 2015 0.01 -0.97 0.01 853 12119
Jan 30, 2015 1.52 1.18 1.31 1.82 303 2206 VXX 34.5 Jan 30, 2015 0.01 -1.30 0.01 730 986
Jan 30, 2015 1.07 0.89 0.86 1.24 1444 13493 VXX 35 Jan 30, 2015 0.01 -1.74 0.01 616 5933
Jan 30, 2015 0.55 0.40 0.41 1.41 475 4280 VXX 35.5 Jan 30, 2015 0.01 -2.09 0.01 0.02 140 723
Jan 30, 2015 0.10 0.03 0.16 0.45 1757 10778 VXX 36 Jan 30, 2015 0.04 -2.71 0.01 0.13 307 2269
Jan 30, 2015 0.01 -0.05 0.01 0.05 508 2444 VXX 36.5 Jan 30, 2015 0.16 -2.44 0.25 0.63 127 230
Jan 30, 2015 0.01 -0.03 0.04 601 10388 VXX 37 Jan 30, 2015 0.82 -2.33 0.37 1.11 18 166
Jan 30, 2015 0.03 0.02 247 4408 VXX 37.5 Jan 30, 2015 1.25 -1.53 0.57 1.61 71 605
Jan 30, 2015 0.03 0.01 188 7011 VXX 38 Jan 30, 2015 1.98 -2.11 0.90 2.10 20 276
Jan 30, 2015 0.01 -0.02 0.01 31 2733 VXX 38.5 Jan 30, 2015 2.19 -2.56 1.04 2.60 67 86
Jan 30, 2015 0.01 -0.01 0.01 36 12565 VXX 39 Jan 30, 2015 2.73 -1.32 1.86 3.45 33 81
Jan 30, 2015 0.03 0.01 0.01 198 2880 VXX 39.5 Jan 30, 2015 2.82 -1.18 3.20 3.50 10 131
Jan 30, 2015 0.01 -0.01 0.01 12 21871 VXX 40 Jan 30, 2015 3.97 -0.48 3.70 4.00 5 182
Jan 30, 2015 0.01 0.01 11 2832 VXX 40.5 Jan 30, 2015 8.65 3.95 4.50 0 32

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.