Historical Stock Prices

(ETF)
VXX 
$29.9
*  
0.27
0.89%
Get VXX Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading VXX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 19-DEC-2013 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 30.05 30.51 29.48 29.9 50,564,310
12/18/2014 29.63 31.06 29.52 30.17 45,505,950
12/17/2014 35.08 35.13 31 31.09 86,547,830
12/16/2014 33.84 34.66 31.13 34.63 88,736,010
12/15/2014 32.29 34.37 31.44 33.05 97,667,660
12/12/2014 33.51 34.11 31.85 33.89 92,630,270
12/11/2014 29.92 32.19 28.65 32.138 76,723,650
12/10/2014 27.96 30.37 27.85 30.33 63,770,440
12/09/2014 28.51 29 27.21 27.44 47,484,080
12/08/2014 26.25 27.41 25.83 27.05 37,068,190
12/05/2014 26.11 26.3243 25.6411 26.1 28,467,350
12/04/2014 26.83 27.33 26.27 26.54 25,974,160
12/03/2014 26.62 26.83 26.4 26.52 22,002,940
12/02/2014 28.52 28.53 26.92 26.97 31,014,340
12/01/2014 27.94 28.81 27.841 28.569 37,260,220
11/28/2014 26.78 27.48 26.6 27.4 19,726,080
11/26/2014 27.14 27.19 26.59 26.7 16,550,060
11/25/2014 27.18 27.51 27.0301 27.12 20,059,990
11/24/2014 27.64 27.8 27.28 27.31 20,596,360
11/21/2014 27.62 28.1496 27.6 27.92 31,015,160
11/20/2014 29.29 29.37 28.33 28.48 23,072,230
11/19/2014 28.46 29.05 28.31 28.78 25,758,310
11/18/2014 28.41 28.43 27.7301 28.1 25,124,020
11/17/2014 28.91 29.11 28.29 28.6 22,911,600
11/14/2014 28.73 29.26 28.55 28.66 25,657,170
11/13/2014 28.35 29.38 27.99 28.57 35,825,630
11/12/2014 28.59 28.64 27.96 28.28 24,607,830
11/11/2014 27.76 28.48 27.63 27.9 20,639,380
11/10/2014 28.87 28.96 27.6999 27.89 29,854,420
11/07/2014 29.39 29.75 28.9649 29.03 28,571,100
11/06/2014 30.02 30.59 29.32 29.45 29,704,690
11/05/2014 30.03 30.79 30.01 30.24 25,678,550
11/04/2014 31.06 31.91 30.529 30.62 32,729,510
11/03/2014 30.28 31.17 30.13 30.81 25,427,090
10/31/2014 30.14 30.83 30.1 30.32 32,495,610
10/30/2014 31.68 32.16 30.5 31.14 45,664,400
10/29/2014 30.59 31.95 30.42 31.019 66,363,520
10/28/2014 32.19 32.23 30.48 30.5 37,092,750
10/27/2014 33.67 34.29 32.51 32.67 44,582,630
10/24/2014 33.48 35.33 32.91 33.17 65,771,060
10/23/2014 33.35 34.07 32.54 33.48 72,607,870
10/22/2014 32.7 35.72 32.29 35.52 92,815,430
10/21/2014 34.28 34.56 32.78 32.99 56,436,300
10/20/2014 38.8 39.01 35.54 35.6 60,110,960
10/17/2014 37.53 39.42 36.9 38.58 92,854,600
10/16/2014 44.26 44.6 39.36 40.33 124,103,400
10/15/2014 41.58 44.25 39.18 39.41 156,074,800
10/14/2014 38.49 40.44 36.5 38.93 124,008,100
10/13/2014 35.24 39.66 34.64 39.56 106,381,900
10/10/2014 32.41 35.89 31.74 35.85 105,520,800
10/09/2014 29.92 32.33 29.72 32.21 85,872,140
10/08/2014 32.42 32.7 29.43 29.55 64,791,870
10/07/2014 30.84 32.3 30.75 32.27 52,129,560
10/06/2014 28.97 30.27 28.67 30.08 38,817,590
10/03/2014 30.49 30.68 29.31 29.62 44,204,100
10/02/2014 32.04 32.95 30.98 31.56 65,745,830
10/01/2014 31.17 32.67 31.12 31.89 71,320,860
09/30/2014 30.93 31.43 30.32 31.179 43,701,830
09/29/2014 30.96 31.31 30.05 30.81 45,681,070
09/26/2014 30.13 30.3 29.02 29.37 44,972,020
09/25/2014 28.54 30.8 28.53 30.32 69,076,330
09/24/2014 29.06 29.34 28.22 28.29 29,450,550
09/23/2014 28.89 29.24 28.35 29.2301 40,964,980
09/22/2014 27.55 28.41 27.51 28.16 36,863,950
09/19/2014 26.94 27.61 26.8101 27.23 35,122,300
09/18/2014 27.43 27.57 27.18 27.2 22,791,570
09/17/2014 27.75 28 27.04 27.63 52,238,540
09/16/2014 29.67 29.69 27.8 27.879 38,127,170
09/15/2014 28.74 29.53 28.74 29.36 35,684,610
09/12/2014 28.09 29.08 28.02 28.6199 40,846,560
09/11/2014 28.57 28.7 27.95 28 23,317,510
09/10/2014 28.29 28.84 27.92 28.07 28,142,220
09/09/2014 27.67 28.43 27.64 28.23 29,257,560
09/08/2014 27.53 27.85 27.39 27.51 20,401,730
09/05/2014 27.87 28.34 27.38 27.45 30,776,570
09/04/2014 27.76 28.34 27.38 28.01 27,315,510
09/03/2014 27.82 28.3 27.82 27.95 22,497,460
09/02/2014 28.06 28.53 27.97 28.28 20,342,590
08/29/2014 27.98 28.42 27.9 28.11 23,019,480
08/28/2014 28.66 28.73 28.03 28.27 24,295,330
08/27/2014 27.72 28.09 27.59 27.83 18,509,920
08/26/2014 27.43 27.76 27.35 27.63 18,894,970
08/25/2014 27.36 27.64 27.24 27.4 21,447,530
08/22/2014 27.74 28.29 27.53 27.7 38,065,400
08/21/2014 27.77 28.149 27.69 27.81 28,197,910
08/20/2014 27.92 28.29 27.6 27.71 39,993,650
08/19/2014 27.45 27.71 27.3799 27.5 25,056,490
08/18/2014 27.99 28.18 27.8 27.8 33,217,310
08/15/2014 28.26 30.49 28.11 28.88 73,217,730
08/14/2014 29.45 29.59 28.79 28.88 29,769,140
08/13/2014 30.87 31.08 29.71 29.89 38,838,610
08/12/2014 31.74 32.06 31.16 31.65 37,424,780
08/11/2014 32.55 32.71 31.02 31.85 36,810,350
08/08/2014 34.62 35.12 33.11 33.21 56,775,770
08/07/2014 33.03 35.25 32.7928 34.62 70,351,750
08/06/2014 34.39 34.47 32.55 33.91 57,821,430
08/05/2014 32.18 34.28 31.82 33.79 78,415,880
08/04/2014 32.75 33.17 30.8157 31.545 53,309,350
08/01/2014 31.77 33.73 30.6 33.01 85,551,320
07/31/2014 30 31.9 29.86 31.5399 69,129,280
07/30/2014 28.29 29.2 28.2599 29.08 36,680,350
07/29/2014 28.51 28.871 28.13 28.62 29,093,370
07/28/2014 28.68 29.46 28.51 28.65 26,247,930
07/25/2014 28.48 28.985 28.41 28.83 25,719,090
07/24/2014 27.94 28.44 27.91 27.99 20,351,480
07/23/2014 27.76 28.33 27.71 28.18 25,866,690
07/22/2014 27.82 28.16 27.57 27.94 22,075,540
07/21/2014 28.15 29.12 28.05 28.51 35,278,320
07/18/2014 28.73 28.95 27.645 27.89 44,285,870
07/17/2014 27.63 30.54 27.25 29.9299 77,623,630
07/16/2014 27.12 27.77 27.02 27.27 28,201,850
07/15/2014 27.23 28.44 27.16 27.95 31,610,060
07/14/2014 27.64 27.66 27.2 27.48 19,151,990
07/11/2014 28.55 28.78 28.19 28.3 21,661,790
07/10/2014 29.14 29.2 28.17 28.58 34,817,970
07/09/2014 27.8 28 27.45 27.65 32,476,200
07/08/2014 27.91 28.79 27.91 28.19 33,533,930
07/07/2014 27.37 27.82 27.31 27.77 21,754,140
07/03/2014 27.06 27.27 26.95 27.17 18,163,770
07/02/2014 27.76 27.79 27.27 27.55 21,271,950
07/01/2014 28.29 28.44 27.54 27.8425 30,441,920
06/30/2014 28.8 28.9322 28.25 28.6 21,164,160
06/27/2014 29.41 29.49 28.8 28.86 25,721,910
06/26/2014 28.7 29.86 28.7 29.11 32,289,830
06/25/2014 30.4 30.41 28.73 28.75 31,232,240
06/24/2014 29.1 30.1299 28.67 29.86 34,908,560
06/23/2014 29.4 29.72 28.74 28.83 22,904,070
06/20/2014 29.06 29.58 28.83 29.56 23,336,060
06/19/2014 28.82 29.4025 28.59 29.17 28,992,960
06/18/2014 30.56 30.6099 28.97 29.0199 33,748,590
06/17/2014 31.65 31.83 30.59 30.67 26,704,550
06/16/2014 31.96 32.33 31.41 31.77 20,863,970
06/13/2014 32.11 32.67 31.48 31.82 31,217,050
06/12/2014 31.08 32.92 30.95 32.37 34,572,490
06/11/2014 30.75 31.31 30.51 30.89 22,192,370
06/10/2014 30.89 31.07 30.17 30.21 16,543,580
06/09/2014 30.18 30.829 29.9 30.74 26,130,910
06/06/2014 31.16 31.21 30.31 30.35 36,148,210
06/05/2014 32.75 33.02 31.82 31.95 35,172,510
06/04/2014 33.65 33.74 32.93 33.15 18,036,680
06/03/2014 33.58 33.75 33.35 33.4969 13,281,900
06/02/2014 33.56 33.9 33.32 33.38 12,846,170
05/30/2014 33.64 33.79 33.52 33.52 16,719,680
05/29/2014 33.58 33.87 33.41 33.64 19,029,150
05/28/2014 33.85 34.29 33.65 33.78 20,211,290
05/27/2014 26.11 26.3243 25.6411 26.1 19,427,780
05/23/2014 35.22 35.23 34.82 34.95 15,061,110
05/22/2014 35.26 35.44 34.91 35.24 15,758,890
05/21/2014 35.47 35.58 35.08 35.22 28,368,980
05/20/2014 36 36.52 35.57 35.79 33,526,560
05/19/2014 36.71 36.78 36.06 36.11 17,056,460
05/16/2014 37.12 37.56 36.54 36.55 27,202,380
05/15/2014 37.25 38.27 37.1 37.42 43,325,270
05/14/2014 37.31 37.52 36.67 37.03 23,669,830
05/13/2014 37.04 37.28 36.82 37.24 20,641,720
05/12/2014 37.81 37.94 37.02 37.1299 23,167,010
05/09/2014 38.97 39.5 38.24 38.27 22,641,950
05/08/2014 38.99 39.3738 38.23 39.1199 30,735,030
05/07/2014 39.68 40.35 39.01 39.0479 27,898,680
05/06/2014 39.75 40 39.31 39.825 26,038,670
05/05/2014 40.61 40.85 39.55 39.56 22,143,050
05/02/2014 39.93 40.46 39.73 40 25,589,640
05/01/2014 40.35 40.49 39.86 40.21 21,258,400
04/30/2014 40.39 40.6 39.96 40.25 28,711,210
04/29/2014 40.72 40.913 40.15 40.2 25,792,810
04/28/2014 41.5 42.31 40.86 40.95 38,569,370
04/25/2014 41.82 42.5977 41.71 41.83 30,775,230
04/24/2014 40.77 41.77 40.72 41.55 29,548,740
04/23/2014 40.99 41.29 40.82 41 20,376,900
04/22/2014 41.03 41.22 40.57 40.89 23,012,770
04/21/2014 41.67 41.73 40.85 40.94 21,625,980
04/17/2014 42.49 42.72 41.62 41.71 31,545,120
04/16/2014 43.04 43.71 42.28 42.35 36,981,180
04/15/2014 44.12 46.35 43.61 43.92 56,659,160
04/14/2014 43.95 45.87 43.76 44.38 42,719,000
04/11/2014 43.97 45.36 43.33 44.75 56,288,860
04/10/2014 41.04 43.6 40.96 43.4401 47,586,460
04/09/2014 41.52 42.07 40.9 40.98 24,260,560
04/08/2014 42.61 43.3599 42 42.02 32,538,760
04/07/2014 42.25 43.4125 41.94 42.8 42,288,330
04/04/2014 40.29 42.36 40.2499 41.84 48,633,420
04/03/2014 41.02 41.54 40.93 40.99 20,896,360
04/02/2014 40.83 41.44 40.72 41.04 20,682,900
04/01/2014 42.03 42.06 40.73 40.74 27,972,650
03/31/2014 43.12 43.15 42.11 42.15 28,285,550
03/28/2014 43.68 44.16 43.31 43.55 33,412,580
03/27/2014 44.53 45.0478 43.997 44.07 43,164,610
03/26/2014 43.36 44.61 43.3 44.61 36,555,690
03/25/2014 43.8 44.59 43.67 43.81 31,251,250
03/24/2014 44.11 45.48 43.86 44.37 34,292,770
03/21/2014 43.38 44.49 43.25 44.28 33,124,830
03/20/2014 44.52 44.84 43.74 43.98 25,982,390
03/19/2014 43.5 45.75 42.99 44.25 45,138,310
03/18/2014 44.12 44.41 43.31 43.4 36,604,060
03/17/2014 46.03 46.08 44.93 45.18 34,816,420
03/14/2014 47.02 48.17 46.14 47.4 57,073,150
03/13/2014 43.7 46.77 43.62 46.1 61,122,010
03/12/2014 45.24 45.57 44.07 44.31 32,299,220
03/11/2014 43.63 44.6099 43.07 44.33 32,376,050
03/10/2014 44.24 45.15 43.58 43.7199 28,130,000
03/07/2014 42.66 44.34 42.6 43.9 34,899,190
03/06/2014 43.04 43.57 42.75 42.97 22,432,740
03/05/2014 43.22 43.88 42.88 43.2 22,076,930
03/04/2014 43.72 43.9 43.08 43.24 39,494,120
03/03/2014 46.45 47.36 45.19 46.28 52,307,830
02/28/2014 43.14 44.68 42.34 43.87 38,337,740
02/27/2014 43.92 44.13 42.91 43.1 23,800,350
02/26/2014 42.6 43.89 42.34 43.2 32,464,130
02/25/2014 42.58 43.57 42.2 42.69 29,835,380
02/24/2014 42.8 42.93 42 42.7 26,946,560
02/21/2014 42.07 43.22 41.75 43.01 36,153,880
02/20/2014 43.72 44.55 42.37 42.54 41,200,340
02/19/2014 41.92 44.47 41.5 44.17 50,234,310
02/18/2014 41.59 42.55 41.33 41.43 27,626,180
02/14/2014 42.48 42.74 41.585 41.95 27,660,560
02/13/2014 44.205 44.21 42.54 42.591 31,983,890
02/12/2014 43.2 44.1 42.83 42.9 36,147,340
02/11/2014 44.77 45.19 43.33 43.81 40,753,410
02/10/2014 45.34 45.99 44.65 45.53 31,737,450
02/07/2014 47.2 47.4 44.56 45.46 40,533,220
02/06/2014 53.19 53.21 48.34 48.51 47,000,210
02/05/2014 52.93 55.22 52.44 53.87 49,486,090
02/04/2014 52.13 53.01 51.12 51.83 52,920,990
02/03/2014 50.02 53.52 49.31 53.02 75,542,040
01/31/2014 50.1 50.16 47.48 49.51 70,716,310
01/30/2014 45.03 46.22 44.4 45.66 39,630,370
01/29/2014 45.72 47.17 44.39 46.45 75,088,960
01/28/2014 45.43 45.68 43.08 43.55 38,674,100
01/27/2014 44.65 48.4 43.82 45.39 75,007,970
01/24/2014 42.22 45.47 42.1 44.69 64,987,050
01/23/2014 40.45 42.03 40.37 41.09 35,494,240
01/22/2014 40.15 40.4 39.85 39.97 18,921,650
01/21/2014 40.72 41.35 40.53 40.58 19,809,660
01/17/2014 41.15 41.35 40.57 41.13 21,181,840
01/16/2014 40.9 41.49 40.76 40.98 14,915,180
01/15/2014 40.55 41.29 40 40.81 20,072,860
01/14/2014 41.84 41.85 40.54 40.62 47,251,110
01/13/2014 40.99 43 40.27 42.31 41,756,680
01/10/2014 41.5 42.28 40.76 40.84 23,794,150
01/09/2014 41.67 42.1 41.5 41.83 16,357,200
01/08/2014 41.89 42.12 41.5 41.77 16,138,280
01/07/2014 42.23 42.3 41.56 41.72 19,836,010
01/06/2014 42.48 43.1 42.14 42.73 26,537,260
01/03/2014 43.12 43.65 42.59 43.16 18,966,690
01/02/2014 43.22 43.75 43.08 43.44 30,649,580
12/31/2013 42.11 43.27 42.07 42.55 17,521,470
12/30/2013 42.16 42.84 41.92 42.57 14,090,960
12/27/2013 41.28 42.27 41.2 42 22,551,480
12/26/2013 41.25 41.498 41.16 41.46 19,301,010
12/24/2013 42.38 42.68 42.02 42.16 13,766,930
12/23/2013 44.05 44.22 42.91 43.04 17,748,710
12/20/2013 44.02 44.73 43.6875 44.62 26,675,960
12/19/2013 44.23 44.56 43.78 44.33 24,974,060
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?