iPath S&P 500 VIX Short Term Futures Historical Stock Prices

(ETF)
VXX 
$28.18
*  
0.24
0.86%
Get VXX Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading VXX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 23-JUL-2013 TO 23-JUL-2014

Date Open High Low Close / Last Volume
16:00  27.76  28.33  27.71  28.18 25,916,017
07/23/2014 27.76 28.33 27.71 28.18 25,866,690
07/22/2014 27.82 28.16 27.57 27.94 22,075,540
07/21/2014 28.15 29.12 28.05 28.51 35,278,320
07/18/2014 28.73 28.95 27.645 27.89 44,285,870
07/17/2014 27.63 30.54 27.25 29.9299 77,623,630
07/16/2014 27.12 27.77 27.02 27.27 28,201,850
07/15/2014 27.23 28.44 27.16 27.95 31,610,060
07/14/2014 27.64 27.66 27.2 27.48 19,151,990
07/11/2014 28.55 28.78 28.19 28.3 21,661,790
07/10/2014 29.14 29.2 28.17 28.58 34,817,970
07/09/2014 27.8 28 27.45 27.65 32,476,200
07/08/2014 27.91 28.79 27.91 28.19 33,533,930
07/07/2014 27.37 27.82 27.31 27.77 21,754,140
07/03/2014 27.06 27.27 26.95 27.17 18,163,770
07/02/2014 27.76 27.79 27.27 27.55 21,271,950
07/01/2014 28.29 28.44 27.54 27.8425 30,441,920
06/30/2014 28.8 28.9322 28.25 28.6 21,164,160
06/27/2014 29.41 29.49 28.8 28.86 25,721,910
06/26/2014 28.7 29.86 28.7 29.11 32,289,830
06/25/2014 30.4 30.41 28.73 28.75 31,232,240
06/24/2014 29.1 30.1299 28.67 29.86 34,908,560
06/23/2014 29.4 29.72 28.74 28.83 22,904,070
06/20/2014 29.06 29.58 28.83 29.56 23,336,060
06/19/2014 28.82 29.4025 28.59 29.17 28,992,960
06/18/2014 30.56 30.6099 28.97 29.0199 33,748,590
06/17/2014 31.65 31.83 30.59 30.67 26,704,550
06/16/2014 31.96 32.33 31.41 31.77 20,863,970
06/13/2014 32.11 32.67 31.48 31.82 31,217,050
06/12/2014 31.08 32.92 30.95 32.37 34,572,490
06/11/2014 30.75 31.31 30.51 30.89 22,192,370
06/10/2014 30.89 31.07 30.17 30.21 16,543,580
06/09/2014 30.18 30.829 29.9 30.74 26,130,910
06/06/2014 31.16 31.21 30.31 30.35 36,148,210
06/05/2014 32.75 33.02 31.82 31.95 35,172,510
06/04/2014 33.65 33.74 32.93 33.15 18,036,680
06/03/2014 33.58 33.75 33.35 33.4969 13,281,900
06/02/2014 33.56 33.9 33.32 33.38 12,846,170
05/30/2014 33.64 33.79 33.52 33.52 16,719,680
05/29/2014 33.58 33.87 33.41 33.64 19,029,150
05/28/2014 33.85 34.29 33.65 33.78 20,211,290
05/27/2014 28.73 28.95 27.645 27.89 19,427,780
05/23/2014 35.22 35.23 34.82 34.95 15,061,110
05/22/2014 35.26 35.44 34.91 35.24 15,758,890
05/21/2014 35.47 35.58 35.08 35.22 28,368,980
05/20/2014 36 36.52 35.57 35.79 33,526,560
05/19/2014 36.71 36.78 36.06 36.11 17,056,460
05/16/2014 37.12 37.56 36.54 36.55 27,202,380
05/15/2014 37.25 38.27 37.1 37.42 43,325,270
05/14/2014 37.31 37.52 36.67 37.03 23,669,830
05/13/2014 37.04 37.28 36.82 37.24 20,641,720
05/12/2014 37.81 37.94 37.02 37.1299 23,167,010
05/09/2014 38.97 39.5 38.24 38.27 22,641,950
05/08/2014 38.99 39.3738 38.23 39.1199 30,735,030
05/07/2014 39.68 40.35 39.01 39.0479 27,898,680
05/06/2014 39.75 40 39.31 39.825 26,038,670
05/05/2014 40.61 40.85 39.55 39.56 22,143,050
05/02/2014 39.93 40.46 39.73 40 25,589,640
05/01/2014 40.35 40.49 39.86 40.21 21,258,400
04/30/2014 40.39 40.6 39.96 40.25 28,711,210
04/29/2014 40.72 40.913 40.15 40.2 25,792,810
04/28/2014 41.5 42.31 40.86 40.95 38,569,370
04/25/2014 41.82 42.5977 41.71 41.83 30,775,230
04/24/2014 40.77 41.77 40.72 41.55 29,548,740
04/23/2014 40.99 41.29 40.82 41 20,376,900
04/22/2014 41.03 41.22 40.57 40.89 23,012,770
04/21/2014 41.67 41.73 40.85 40.94 21,625,980
04/17/2014 42.49 42.72 41.62 41.71 31,545,120
04/16/2014 43.04 43.71 42.28 42.35 36,981,180
04/15/2014 44.12 46.35 43.61 43.92 56,659,160
04/14/2014 43.95 45.87 43.76 44.38 42,719,000
04/11/2014 43.97 45.36 43.33 44.75 56,288,860
04/10/2014 41.04 43.6 40.96 43.4401 47,586,460
04/09/2014 41.52 42.07 40.9 40.98 24,260,560
04/08/2014 42.61 43.3599 42 42.02 32,538,760
04/07/2014 42.25 43.4125 41.94 42.8 42,288,330
04/04/2014 40.29 42.36 40.2499 41.84 48,633,420
04/03/2014 41.02 41.54 40.93 40.99 20,896,360
04/02/2014 40.83 41.44 40.72 41.04 20,682,900
04/01/2014 42.03 42.06 40.73 40.74 27,972,650
03/31/2014 43.12 43.15 42.11 42.15 28,285,550
03/28/2014 43.68 44.16 43.31 43.55 33,412,580
03/27/2014 44.53 45.0478 43.997 44.07 43,164,610
03/26/2014 43.36 44.61 43.3 44.61 36,555,690
03/25/2014 43.8 44.59 43.67 43.81 31,251,250
03/24/2014 44.11 45.48 43.86 44.37 34,292,770
03/21/2014 43.38 44.49 43.25 44.28 33,124,830
03/20/2014 44.52 44.84 43.74 43.98 25,982,390
03/19/2014 43.5 45.75 42.99 44.25 45,138,310
03/18/2014 44.12 44.41 43.31 43.4 36,604,060
03/17/2014 46.03 46.08 44.93 45.18 34,816,420
03/14/2014 47.02 48.17 46.14 47.4 57,073,150
03/13/2014 43.7 46.77 43.62 46.1 61,122,010
03/12/2014 45.24 45.57 44.07 44.31 32,299,220
03/11/2014 43.63 44.6099 43.07 44.33 32,376,050
03/10/2014 44.24 45.15 43.58 43.7199 28,130,000
03/07/2014 42.66 44.34 42.6 43.9 34,899,190
03/06/2014 43.04 43.57 42.75 42.97 22,432,740
03/05/2014 43.22 43.88 42.88 43.2 22,076,930
03/04/2014 43.72 43.9 43.08 43.24 39,494,120
03/03/2014 46.45 47.36 45.19 46.28 52,307,830
02/28/2014 43.14 44.68 42.34 43.87 38,337,740
02/27/2014 43.92 44.13 42.91 43.1 23,800,350
02/26/2014 42.6 43.89 42.34 43.2 32,464,130
02/25/2014 42.58 43.57 42.2 42.69 29,835,380
02/24/2014 42.8 42.93 42 42.7 26,946,560
02/21/2014 42.07 43.22 41.75 43.01 36,153,880
02/20/2014 43.72 44.55 42.37 42.54 41,200,340
02/19/2014 41.92 44.47 41.5 44.17 50,234,310
02/18/2014 41.59 42.55 41.33 41.43 27,626,180
02/14/2014 42.48 42.74 41.585 41.95 27,660,560
02/13/2014 44.205 44.21 42.54 42.591 31,983,890
02/12/2014 43.2 44.1 42.83 42.9 36,147,340
02/11/2014 44.77 45.19 43.33 43.81 40,753,410
02/10/2014 45.34 45.99 44.65 45.53 31,737,450
02/07/2014 47.2 47.4 44.56 45.46 40,533,220
02/06/2014 53.19 53.21 48.34 48.51 47,000,210
02/05/2014 52.93 55.22 52.44 53.87 49,486,090
02/04/2014 52.13 53.01 51.12 51.83 52,920,990
02/03/2014 50.02 53.52 49.31 53.02 75,542,040
01/31/2014 50.1 50.16 47.48 49.51 70,716,310
01/30/2014 45.03 46.22 44.4 45.66 39,630,370
01/29/2014 45.72 47.17 44.39 46.45 75,088,960
01/28/2014 45.43 45.68 43.08 43.55 38,674,100
01/27/2014 44.65 48.4 43.82 45.39 75,007,970
01/24/2014 42.22 45.47 42.1 44.69 64,987,050
01/23/2014 40.45 42.03 40.37 41.09 35,494,240
01/22/2014 40.15 40.4 39.85 39.97 18,921,650
01/21/2014 40.72 41.35 40.53 40.58 19,809,660
01/17/2014 41.15 41.35 40.57 41.13 21,181,840
01/16/2014 40.9 41.49 40.76 40.98 14,915,180
01/15/2014 40.55 41.29 40 40.81 20,072,860
01/14/2014 41.84 41.85 40.54 40.62 47,251,110
01/13/2014 40.99 43 40.27 42.31 41,756,680
01/10/2014 41.5 42.28 40.76 40.84 23,794,150
01/09/2014 41.67 42.1 41.5 41.83 16,357,200
01/08/2014 41.89 42.12 41.5 41.77 16,138,280
01/07/2014 42.23 42.3 41.56 41.72 19,836,010
01/06/2014 42.48 43.1 42.14 42.73 26,537,260
01/03/2014 43.12 43.65 42.59 43.16 18,966,690
01/02/2014 43.22 43.75 43.08 43.44 30,649,580
12/31/2013 42.11 43.27 42.07 42.55 17,521,470
12/30/2013 42.16 42.84 41.92 42.57 14,090,960
12/27/2013 41.28 42.27 41.2 42 22,551,480
12/26/2013 41.25 41.498 41.16 41.46 19,301,010
12/24/2013 42.38 42.68 42.02 42.16 13,766,930
12/23/2013 44.05 44.22 42.91 43.04 17,748,710
12/20/2013 44.02 44.73 43.6875 44.62 26,675,960
12/19/2013 44.23 44.56 43.78 44.33 24,974,060
12/18/2013 46.8 47.57 43.83 43.88 45,887,910
12/17/2013 48.09 48.67 46.89 47.25 29,231,860
12/16/2013 46.87 47.73 46.67 47.45 19,606,780
12/13/2013 47.21 47.79 46.985 47.39 21,150,310
12/12/2013 46.89 48.26 46.54 47.31 30,370,710
12/11/2013 44.84 47.3 44.79 47.11 29,261,120
12/10/2013 45.06 45.24 44.7 45 22,045,070
12/09/2013 44.74 45.17 44.51 44.76 21,995,100
12/06/2013 45.71 45.83 44.81 45.13 28,259,790
12/05/2013 46.14 47.24 46.05 46.71 19,589,220
12/04/2013 47.87 48.53 46.37 46.49 31,624,600
12/03/2013 46.67 48.09 46.25 46.85 29,371,870
12/02/2013 45.22 46.12 45.21 45.8 16,630,100
11/29/2013 44.69 45.46 44.65 45.39 9,507,565
11/27/2013 44.6 45.03 44.5533 44.84 13,331,800
11/26/2013 44.56 44.965 44.26 44.84 17,968,140
11/25/2013 43.99 44.81 43.98 44.59 15,467,220
11/22/2013 44.85 45.09 44.42 44.45 20,136,740
11/21/2013 46.13 46.21 44.73 45.12 35,558,080
11/20/2013 48.08 48.19 45.9 46.65 43,597,290
11/19/2013 46.81 48.1699 46.57 47.61 23,984,000
11/18/2013 46.32 47.27 45.87 47.03 20,608,460
11/15/2013 47.33 47.42 47 47.03 14,558,320
11/14/2013 48.09 48.28 47.54 47.64 14,937,470
11/13/2013 49.04 49.12 48.04 48.15 15,147,860
11/12/2013 48.57 48.88 48.13 48.34 18,000,040
11/11/2013 48.69 48.97 48.45 48.52 12,913,750
11/08/2013 50.15 50.32 48.59 48.62 22,245,110
11/07/2013 48.84 51.08 48.8 50.8 2,500,000
11/06/2013 49.32 50.04 49.04 49.064 9,057,173
11/05/2013 50.36 50.72 49.68 49.88 9,123,300
11/04/2013 50.92 51.24 49.96 50 8,880,995
11/01/2013 51.24 51.96 49.52 51.32 9,586,500
10/31/2013 51.88 52.24 50.84 51.7 9,204,818
10/30/2013 51.32 52.72 51.2 51.8 11,517,708
10/29/2013 51.48 52.02 51.16 51.32 7,246,743
10/28/2013 51.6 52.2 51.36 51.644 6,654,978
10/25/2013 51.44 52.2 51.32 51.364 7,997,960
10/24/2013 51.96 52.36 51.2 51.52 7,964,330
10/23/2013 52.6 53.92 52.2 52.3 14,712,985
10/22/2013 50.72 52.32 50.6 52 12,033,275
10/21/2013 50.32 52.24 50.28 51.84 12,497,593
10/18/2013 51.2 52.4888 50.44 51.42 19,171,535
10/17/2013 55.8 55.84 52 52.04 13,627,948
10/16/2013 59.32 60.12 55.08 55.08 20,898,658
10/15/2013 59.2 62.64 58.08 62.24 21,108,280
10/14/2013 60.28 61.36 57.88 58.72 19,495,658
10/11/2013 59.2 59.4 57.08 58.12 15,472,303
10/10/2013 63.04 63.08 59 59.08 22,343,333
10/09/2013 67.8 69.64 64.56 65.48 24,880,503
10/08/2013 64.84 68.72 64.52 67.84 25,625,500
10/07/2013 62.68 64.96 61.96 64.84 14,162,008
10/04/2013 61.44 62.2 59.84 60.24 11,971,170
10/03/2013 59 63.4 58.72 60.68 21,598,095
10/02/2013 57.92 59.076 57.24 58.52 10,385,435
10/01/2013 58.84 59.04 56.72 56.72 10,256,683
09/30/2013 59.32 59.5604 57.32 58.796 13,747,233
09/27/2013 55.4 57.28 55.28 56.8 10,409,698
09/26/2013 54.76 55.4212 54.36 54.48 6,789,713
09/25/2013 55.6 56.36 54.96 55.56 8,385,473
09/24/2013 55.72 56.36 54.76 55.76 10,283,583
09/23/2013 55.2 57.12 55 56.06 9,099,778
09/20/2013 54.4 55.4 53.8 55.36 13,497,925
09/19/2013 53.88 54.96 53.68 54.32 10,128,395
09/18/2013 57 57.76 53.96 54.6 19,372,475
09/17/2013 57.16 57.2 56.48 56.72 8,680,505
09/16/2013 56.52 57.76 56.4 57.32 9,265,895
09/13/2013 57.72 59.04 57.44 57.92 7,814,200
09/12/2013 57.72 58.96 56.88 58.8 9,670,228
09/11/2013 60.08 60.32 57.64 57.88 8,765,838
09/10/2013 60.28 60.72 59.76 59.78 15,138,510
09/09/2013 63.76 64.16 61.6988 62.08 7,968,088
09/06/2013 63.04 66.28 62.88 64.48 14,672,503
09/05/2013 65.28 65.52 63.764 64.04 7,108,613
09/04/2013 65.64 66.08 64.94 65.36 9,026,815
09/03/2013 65.12 67 64.84 65.64 13,801,690
08/30/2013 66.84 69.36 66.8 68.16 15,954,778
08/29/2013 66.92 67.44 65.36 67.44 12,853,963
08/28/2013 66.6 67.44 64.88 65.92 14,792,083
08/27/2013 64 66.48 63.08 66.12 18,845,353
08/26/2013 58.68 61.4 58.24 61.16 8,719,520
08/23/2013 59.92 60.48 59.2 59.2 5,750,853
08/22/2013 61.2 61.32 60.08 60.48 9,075,400
08/21/2013 61.88 63.16 59.6 61.96 18,089,893
08/20/2013 61.8 62.16 59.32 60.84 10,000,960
08/19/2013 60.2 61.8 59.84 61.56 8,325,255
08/16/2013 61 61.14 59 59.876 12,260,935
08/15/2013 60 61.2 59.72 61.04 13,076,608
08/14/2013 57.16 58.16 56.88 57.96 6,080,385
08/13/2013 57.52 58.84 57.16 57.556 7,486,110
08/12/2013 59.68 59.72 57.84 58.072 5,718,355
08/09/2013 57.68 58.96 57.12 58.4 7,046,970
08/08/2013 57.44 58.8 57.2 57.64 5,793,635
08/07/2013 58.8 60.08 58.12 58.552 9,031,750
08/06/2013 56.56 58.36 56.36 57.924 8,546,198
08/05/2013 56.76 57.08 56.04 56.2 5,378,613
08/02/2013 58.48 58.52 56.84 57 8,642,280
08/01/2013 58.72 59.04 58.16 58.4 8,350,728
07/31/2013 61.52 61.56 58.9344 60.26 10,991,775
07/30/2013 62.6 63.16 61.48 61.6 6,840,188
07/29/2013 62.64 63.44 62.08 62.84 6,001,290
07/26/2013 62.92 64.04 61.8 62.04 7,316,550
07/25/2013 64.48 64.6 62.04 62.24 7,515,465
07/24/2013 62.52 64.48 62.4404 63.84 9,139,085
07/23/2013 62.72 64.08 62.2 63 9,157,690
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?