iPath S&P 500 VIX Short Term Futures Historical Stock Prices

(ETF)
VXX 
$29.08
*  
0.46
1.61%
Get VXX Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading VXX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
16:00  28.29  29.20  28.2599  29.08 36,628,450
07/30/2014 28.29 29.2 28.2599 29.08 36,680,350
07/29/2014 28.51 28.871 28.13 28.62 29,093,370
07/28/2014 28.68 29.46 28.51 28.65 26,247,930
07/25/2014 28.48 28.985 28.41 28.83 25,719,090
07/24/2014 27.94 28.44 27.91 27.99 20,351,480
07/23/2014 27.76 28.33 27.71 28.18 25,866,690
07/22/2014 27.82 28.16 27.57 27.94 22,075,540
07/21/2014 28.15 29.12 28.05 28.51 35,278,320
07/18/2014 28.73 28.95 27.645 27.89 44,285,870
07/17/2014 27.63 30.54 27.25 29.9299 77,623,630
07/16/2014 27.12 27.77 27.02 27.27 28,201,850
07/15/2014 27.23 28.44 27.16 27.95 31,610,060
07/14/2014 27.64 27.66 27.2 27.48 19,151,990
07/11/2014 28.55 28.78 28.19 28.3 21,661,790
07/10/2014 29.14 29.2 28.17 28.58 34,817,970
07/09/2014 27.8 28 27.45 27.65 32,476,200
07/08/2014 27.91 28.79 27.91 28.19 33,533,930
07/07/2014 27.37 27.82 27.31 27.77 21,754,140
07/03/2014 27.06 27.27 26.95 27.17 18,163,770
07/02/2014 27.76 27.79 27.27 27.55 21,271,950
07/01/2014 28.29 28.44 27.54 27.8425 30,441,920
06/30/2014 28.8 28.9322 28.25 28.6 21,164,160
06/27/2014 29.41 29.49 28.8 28.86 25,721,910
06/26/2014 28.7 29.86 28.7 29.11 32,289,830
06/25/2014 30.4 30.41 28.73 28.75 31,232,240
06/24/2014 29.1 30.1299 28.67 29.86 34,908,560
06/23/2014 29.4 29.72 28.74 28.83 22,904,070
06/20/2014 29.06 29.58 28.83 29.56 23,336,060
06/19/2014 28.82 29.4025 28.59 29.17 28,992,960
06/18/2014 30.56 30.6099 28.97 29.0199 33,748,590
06/17/2014 31.65 31.83 30.59 30.67 26,704,550
06/16/2014 31.96 32.33 31.41 31.77 20,863,970
06/13/2014 32.11 32.67 31.48 31.82 31,217,050
06/12/2014 31.08 32.92 30.95 32.37 34,572,490
06/11/2014 30.75 31.31 30.51 30.89 22,192,370
06/10/2014 30.89 31.07 30.17 30.21 16,543,580
06/09/2014 30.18 30.829 29.9 30.74 26,130,910
06/06/2014 31.16 31.21 30.31 30.35 36,148,210
06/05/2014 32.75 33.02 31.82 31.95 35,172,510
06/04/2014 33.65 33.74 32.93 33.15 18,036,680
06/03/2014 33.58 33.75 33.35 33.4969 13,281,900
06/02/2014 33.56 33.9 33.32 33.38 12,846,170
05/30/2014 33.64 33.79 33.52 33.52 16,719,680
05/29/2014 33.58 33.87 33.41 33.64 19,029,150
05/28/2014 33.85 34.29 33.65 33.78 20,211,290
05/27/2014 28.29 29.2 28.2599 29.08 19,427,780
05/23/2014 35.22 35.23 34.82 34.95 15,061,110
05/22/2014 35.26 35.44 34.91 35.24 15,758,890
05/21/2014 35.47 35.58 35.08 35.22 28,368,980
05/20/2014 36 36.52 35.57 35.79 33,526,560
05/19/2014 36.71 36.78 36.06 36.11 17,056,460
05/16/2014 37.12 37.56 36.54 36.55 27,202,380
05/15/2014 37.25 38.27 37.1 37.42 43,325,270
05/14/2014 37.31 37.52 36.67 37.03 23,669,830
05/13/2014 37.04 37.28 36.82 37.24 20,641,720
05/12/2014 37.81 37.94 37.02 37.1299 23,167,010
05/09/2014 38.97 39.5 38.24 38.27 22,641,950
05/08/2014 38.99 39.3738 38.23 39.1199 30,735,030
05/07/2014 39.68 40.35 39.01 39.0479 27,898,680
05/06/2014 39.75 40 39.31 39.825 26,038,670
05/05/2014 40.61 40.85 39.55 39.56 22,143,050
05/02/2014 39.93 40.46 39.73 40 25,589,640
05/01/2014 40.35 40.49 39.86 40.21 21,258,400
04/30/2014 40.39 40.6 39.96 40.25 28,711,210
04/29/2014 40.72 40.913 40.15 40.2 25,792,810
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?