Historical Stock Prices

(ETF)
VXX 
$41.71
*  
0.64
 negative 
1.51%
Get VXX Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 42.49 42.72 41.62 41.71 31,545,120
04/16/2014 43.04 43.71 42.28 42.35 36,981,180
04/15/2014 44.12 46.35 43.61 43.92 56,659,160
04/14/2014 43.95 45.87 43.76 44.38 42,719,000
04/11/2014 43.97 45.36 43.33 44.75 56,288,860
04/10/2014 41.04 43.6 40.96 43.4401 47,586,460
04/09/2014 41.52 42.07 40.9 40.98 24,260,560
04/08/2014 42.61 43.3599 42 42.02 32,538,760
04/07/2014 42.25 43.4125 41.94 42.8 42,288,330
04/04/2014 40.29 42.36 40.2499 41.84 48,633,420
04/03/2014 41.02 41.54 40.93 40.99 20,896,360
04/02/2014 40.83 41.44 40.72 41.04 20,682,900
04/01/2014 42.03 42.06 40.73 40.74 27,972,650
03/31/2014 43.12 43.15 42.11 42.15 28,285,550
03/28/2014 43.68 44.16 43.31 43.55 33,412,580
03/27/2014 44.53 45.0478 43.997 44.07 43,164,610
03/26/2014 43.36 44.61 43.3 44.61 36,555,690
03/25/2014 43.8 44.59 43.67 43.81 31,251,250
03/24/2014 44.11 45.48 43.86 44.37 34,292,770
03/21/2014 43.38 44.49 43.25 44.28 33,124,830
03/20/2014 44.52 44.84 43.74 43.98 25,982,390
03/19/2014 43.5 45.75 42.99 44.25 45,138,310
03/18/2014 44.12 44.41 43.31 43.4 36,604,060
03/17/2014 46.03 46.08 44.93 45.18 34,816,420
03/14/2014 47.02 48.17 46.14 47.4 57,073,150
03/13/2014 43.7 46.77 43.62 46.1 61,122,010
03/12/2014 45.24 45.57 44.07 44.31 32,299,220
03/11/2014 43.63 44.6099 43.07 44.33 32,376,050
03/10/2014 44.24 45.15 43.58 43.7199 28,130,000
03/07/2014 42.66 44.34 42.6 43.9 34,899,190
03/06/2014 43.04 43.57 42.75 42.97 22,432,740
03/05/2014 43.22 43.88 42.88 43.2 22,076,930
03/04/2014 43.72 43.9 43.08 43.24 39,494,120
03/03/2014 46.45 47.36 45.19 46.28 52,307,830
02/28/2014 43.14 44.68 42.34 43.87 38,337,740
02/27/2014 43.92 44.13 42.91 43.1 23,800,350
02/26/2014 42.6 43.89 42.34 43.2 32,464,130
02/25/2014 42.58 43.57 42.2 42.69 29,835,380
02/24/2014 42.8 42.93 42 42.7 26,946,560
02/21/2014 42.07 43.22 41.75 43.01 36,153,880
02/20/2014 43.72 44.55 42.37 42.54 41,200,340
02/19/2014 41.92 44.47 41.5 44.17 50,234,310
02/18/2014 41.59 42.55 41.33 41.43 27,626,180
02/14/2014 42.48 42.74 41.585 41.95 27,660,560
02/13/2014 44.205 44.21 42.54 42.591 31,983,890
02/12/2014 43.2 44.1 42.83 42.9 36,147,340
02/11/2014 44.77 45.19 43.33 43.81 40,753,410
02/10/2014 45.34 45.99 44.65 45.53 31,737,450
02/07/2014 47.2 47.4 44.56 45.46 40,533,220
02/06/2014 53.19 53.21 48.34 48.51 47,000,210
02/05/2014 52.93 55.22 52.44 53.87 49,486,090
02/04/2014 52.13 53.01 51.12 51.83 52,920,990
02/03/2014 50.02 53.52 49.31 53.02 75,542,040
01/31/2014 50.1 50.16 47.48 49.51 70,716,310
01/30/2014 45.03 46.22 44.4 45.66 39,630,370
01/29/2014 45.72 47.17 44.39 46.45 75,088,960
01/28/2014 45.43 45.68 43.08 43.55 38,674,100
01/27/2014 44.65 48.4 43.82 45.39 75,007,970
01/24/2014 42.22 45.47 42.1 44.69 64,987,050
01/23/2014 40.45 42.03 40.37 41.09 35,494,240
01/22/2014 40.15 40.4 39.85 39.97 18,921,650
01/21/2014 40.72 41.35 40.53 40.58 19,809,660
01/17/2014 41.15 41.35 40.57 41.13 21,181,840
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?