Historical Stock Prices

(ETF)
VXX 
$16.02
*  
0.03
0.19%
Get VXX Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading VXX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 15.94 16.25 15.79 16.02 43,774,330
07/30/2015 16.22 16.57 15.98 16.05 41,670,480
07/29/2015 16.35 16.44 16.01 16.16 58,039,890
07/28/2015 17.22 17.67 16.28 16.49 65,707,240
07/27/2015 17.52 18.12 17.28 17.72 70,909,080
07/24/2015 16.35 17.09 16.18 16.84 59,303,490
07/23/2015 15.98 16.57 15.89 16.29 60,114,530
07/22/2015 16.63 16.65 15.97 16.12 46,063,530
07/21/2015 16.26 16.49 16.17 16.2 40,213,750
07/20/2015 16.37 16.48 15.99 16.33 39,475,030
07/17/2015 16.42 16.64 16.37 16.4 40,609,780
07/16/2015 17.12 17.17 16.495 16.53 60,431,190
07/15/2015 17.68 18.13 17.44 17.7 44,650,360
07/14/2015 17.945 18.0388 17.39 17.76 37,379,330
07/13/2015 18.75 18.87 17.82 17.92 55,087,620
07/10/2015 20.39 21.03 19.7701 19.86 64,364,170
07/09/2015 20.18 21.64 20.1 21.51 69,129,760
07/08/2015 20.22 21.39 20.0099 21.35 91,421,980
07/07/2015 20.42 21.58 19.4 19.4 97,496,090
07/06/2015 20.91 21.1 20.01 20.48 72,471,040
07/02/2015 18.78 20.32 18.7 19.97 81,450,040
07/01/2015 19.09 19.755 18.73 18.77 67,149,830
06/30/2015 19.25 21.11 19.2 20.1 113,698,500
06/29/2015 18.44 20.5 18.16 20.31 125,974,100
06/26/2015 17.37 17.74 17.25 17.35 45,201,710
06/25/2015 17.18 17.57 17.02 17.46 42,623,560
06/24/2015 17.09 17.35 16.85 17.31 45,292,130
06/23/2015 17.35 17.3798 16.98 17.01 35,908,090
06/22/2015 17.82 17.95 17.42 17.47 39,606,190
06/19/2015 18.08 18.35 18.025 18.23 39,541,330
06/18/2015 18.37 18.43 17.87 18.1 48,963,120
06/17/2015 18.59 19.06 18.42 18.63 45,823,670
06/16/2015 19.19 19.3 18.57 18.71 46,035,750
06/15/2015 18.7 19.06 18.62 19.02 56,150,180
06/12/2015 18.26 18.6 18.19 18.25 44,445,850
06/11/2015 18.21 18.295 17.92 18.02 37,491,100
06/10/2015 18.96 19 18.36 18.46 41,472,690
06/09/2015 19.55 19.73 19.15 19.25 38,229,220
06/08/2015 19.16 19.62 19.1155 19.47 33,680,230
06/05/2015 19.45 19.62 19.03 19.1 39,338,980
06/04/2015 19.04 19.53 18.93 19.41 51,291,290
06/03/2015 18.95 19.09 18.73 18.79 35,793,090
06/02/2015 19.04 19.23 18.78 19.12 38,795,200
06/01/2015 18.78 19.12 18.615 18.84 37,000,550
05/29/2015 18.92 19.26 18.73 19.02 43,818,020
05/28/2015 18.9 19.16 18.77 18.88 36,263,650
05/27/2015 19.22 19.35 18.55 18.69 40,182,860
05/26/2015 18.88 19.58 18.81 19.3892 53,251,610
05/22/2015 18.6 18.765 18.45 18.68 28,781,330
05/21/2015 19.28 19.37 18.53 18.65 33,092,670
05/20/2015 19.1 19.44 18.99 19.18 37,313,060
05/19/2015 19.3 19.56 18.98 19.14 36,278,170
05/18/2015 20.05 20.1 19.24 19.42 36,469,470
05/15/2015 20.17 20.48 20.05 20.06 31,182,340
05/14/2015 20.43 20.54 20.24 20.26 28,207,820
05/13/2015 20.85 21.08 20.63 20.67 34,303,860
05/12/2015 21.47 21.75 20.9 21.05 38,834,890
05/11/2015 20.62 21.15 20.57 21.12 29,226,360
05/08/2015 20.85 21 20.5 20.61 42,888,360
05/07/2015 21.96 22.27 21.5 21.7 36,176,490
05/06/2015 21.25 22.58 21.15 21.86 49,852,880
05/05/2015 20.91 21.53 20.77 21.47 45,465,700
05/04/2015 20.63 21.06 20.48 20.82 28,818,690
05/01/2015 21.54 21.57 20.77 20.81 39,308,330
04/30/2015 21.55 22.29 21.3 21.84 47,041,870
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?