Historical Stock Prices

(ETF)
VXX 
$16.83
*  
0.55
3.38%
Get VXX Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading VXX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 16.49 17.56 16.29 16.83 118,907,300
04/28/2016 15.67 16.4 15.1 16.28 76,124,270
04/27/2016 16.07 16.15 15.21 15.38 69,439,760
04/26/2016 16 16.11 15.73 15.8603 44,484,150
04/25/2016 16.24 16.57 16.12 16.19 53,859,630
04/22/2016 16.52 16.64 15.94 15.9992 57,751,780
04/21/2016 16.29 16.67 16.15 16.41 61,316,370
04/20/2016 15.8 16.21 15.66 16.11 61,236,830
04/19/2016 15.81 16.37 15.56 16.03 71,465,240
04/18/2016 17.13 17.14 15.82 15.87 62,105,440
04/15/2016 17.09 17.2901 16.9 16.93 53,827,870
04/14/2016 17.17 17.48 16.925 17.15 53,224,790
04/13/2016 17.69 17.77 17.18 17.21 58,631,610
04/12/2016 18.74 19.19 17.94 18.12 69,413,650
04/11/2016 18.15 18.78 17.95 18.76 63,069,380
04/08/2016 18.27 18.87 17.97 18.4608 77,245,160
04/07/2016 17.86 19.37 17.65 18.96 87,930,730
04/06/2016 18.51 18.65 17.34 17.38 73,963,550
04/05/2016 18.25 18.68 18 18.58 93,873,120
04/04/2016 17.09 17.64 17 17.57 54,583,260
04/01/2016 18.19 18.29 17.06 17.12 73,198,500
03/31/2016 17.66 17.89 17.27 17.62 67,240,340
03/30/2016 17.62 17.94 17.22 17.51 79,294,220
03/29/2016 19.1 19.26 17.91 17.95 69,715,300
03/28/2016 19.12 19.45 18.7463 19.05 56,837,940
03/24/2016 20.09 20.25 19.28 19.3 82,115,830
03/23/2016 18.73 19.53 18.71 19.41 68,951,780
03/22/2016 19.04 19.1 18.4 18.55 57,800,170
03/21/2016 19.33 19.4 18.72 18.8 66,251,530
03/18/2016 19.23 19.7301 19 19.35 69,357,800
03/17/2016 20.095 20.23 19.245 19.49 57,380,690
03/16/2016 21.13 21.15 19.92 20.09 82,465,390
03/15/2016 21.19 21.27 20.83 20.87 55,146,430
03/14/2016 21.04 21.22 20.46 20.58 49,179,730
03/11/2016 21.47 21.6075 20.89 20.9 75,967,350
03/10/2016 22.07 23.08 21.36 22.02 107,354,700
03/09/2016 22.48 22.92 22.3 22.425 62,273,510
03/08/2016 22.34 22.79 22.03 22.73 71,011,420
03/07/2016 22.28 22.39 21.39 21.89 70,612,980
03/04/2016 21.25 22.085 21.13 21.8592 77,139,460
03/03/2016 22.44 22.62 21.38 21.59 61,116,780
03/02/2016 22.79 23.15 22.3 22.32 58,595,710
03/01/2016 24.29 24.55 22.7 22.72 66,965,020
02/29/2016 24.395 24.92 23.72 24.88 50,302,630
02/26/2016 23.76 24.74 23.64 24.5 62,796,560
02/25/2016 24.82 25.31 24.13 24.16 52,704,810
02/24/2016 26.23 26.65 24.88 25.02 76,791,420
02/23/2016 24.3 25.29 24.12 25.18 58,307,820
02/22/2016 24.71 24.78 23.95 23.97 57,305,090
02/19/2016 26.56 26.78 25.36 25.42 66,514,670
02/18/2016 26 26.54 25.69 26.08 58,800,180
02/17/2016 26.58 26.87 26.03 26.18 51,116,580
02/16/2016 27.58 28.06 27.13 27.25 55,718,930
02/12/2016 28.92 29.6 28.47 28.56 64,802,770
02/11/2016 29.97 30.85 29.13 29.78 129,911,800
02/10/2016 27.33 28.129 26.84 28.07 88,937,250
02/09/2016 28.73 28.855 27.3 27.88 98,527,180
02/08/2016 27.37 28.75 27.1 27.62 105,494,300
02/05/2016 25.31 26.81 25.29 26.36 85,176,950
02/04/2016 25.43 25.74 24.76 25.36 84,073,370
02/03/2016 25 26.86 24.97 25.12 101,729,300
02/02/2016 24.59 25.63 24.55 25.4 72,783,210
02/01/2016 24.25 24.675 23.55 23.84 62,187,550
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?