iPath S&P 500 VIX Short Term Futures Historical Stock Prices

(ETF)
VXX 
$27.76
*  
0.05
0.18%
Get VXX Alerts
*Delayed - data as of Aug. 21, 2014 15:09 ET  -  Find a broker to begin trading VXX now


Community Rating:
View:    VXX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-MAY-2014 TO 20-AUG-2014

Date Open High Low Close / Last Volume
15:09  27.78  28.149  27.69  27.76 22,646,977
08/20/2014 27.92 28.29 27.6 27.71 39,993,650
08/19/2014 27.45 27.71 27.3799 27.5 25,056,490
08/18/2014 27.99 28.18 27.8 27.8 33,217,310
08/15/2014 28.26 30.49 28.11 28.88 73,217,730
08/14/2014 29.45 29.59 28.79 28.88 29,769,140
08/13/2014 30.87 31.08 29.71 29.89 38,838,610
08/12/2014 31.74 32.06 31.16 31.65 37,424,780
08/11/2014 32.55 32.71 31.02 31.85 36,810,350
08/08/2014 34.62 35.12 33.11 33.21 56,775,770
08/07/2014 33.03 35.25 32.7928 34.62 70,351,750
08/06/2014 34.39 34.47 32.55 33.91 57,821,430
08/05/2014 32.18 34.28 31.82 33.79 78,415,880
08/04/2014 32.75 33.17 30.8157 31.545 53,309,350
08/01/2014 31.77 33.73 30.6 33.01 85,551,320
07/31/2014 30 31.9 29.86 31.5399 69,129,280
07/30/2014 28.29 29.2 28.2599 29.08 36,680,350
07/29/2014 28.51 28.871 28.13 28.62 29,093,370
07/28/2014 28.68 29.46 28.51 28.65 26,247,930
07/25/2014 28.48 28.985 28.41 28.83 25,719,090
07/24/2014 27.94 28.44 27.91 27.99 20,351,480
07/23/2014 27.76 28.33 27.71 28.18 25,866,690
07/22/2014 27.82 28.16 27.57 27.94 22,075,540
07/21/2014 28.15 29.12 28.05 28.51 35,278,320
07/18/2014 28.73 28.95 27.645 27.89 44,285,870
07/17/2014 27.63 30.54 27.25 29.9299 77,623,630
07/16/2014 27.12 27.77 27.02 27.27 28,201,850
07/15/2014 27.23 28.44 27.16 27.95 31,610,060
07/14/2014 27.64 27.66 27.2 27.48 19,151,990
07/11/2014 28.55 28.78 28.19 28.3 21,661,790
07/10/2014 29.14 29.2 28.17 28.58 34,817,970
07/09/2014 27.8 28 27.45 27.65 32,476,200
07/08/2014 27.91 28.79 27.91 28.19 33,533,930
07/07/2014 27.37 27.82 27.31 27.77 21,754,140
07/03/2014 27.06 27.27 26.95 27.17 18,163,770
07/02/2014 27.76 27.79 27.27 27.55 21,271,950
07/01/2014 28.29 28.44 27.54 27.8425 30,441,920
06/30/2014 28.8 28.9322 28.25 28.6 21,164,160
06/27/2014 29.41 29.49 28.8 28.86 25,721,910
06/26/2014 28.7 29.86 28.7 29.11 32,289,830
06/25/2014 30.4 30.41 28.73 28.75 31,232,240
06/24/2014 29.1 30.1299 28.67 29.86 34,908,560
06/23/2014 29.4 29.72 28.74 28.83 22,904,070
06/20/2014 29.06 29.58 28.83 29.56 23,336,060
06/19/2014 28.82 29.4025 28.59 29.17 28,992,960
06/18/2014 30.56 30.6099 28.97 29.0199 33,748,590
06/17/2014 31.65 31.83 30.59 30.67 26,704,550
06/16/2014 31.96 32.33 31.41 31.77 20,863,970
06/13/2014 32.11 32.67 31.48 31.82 31,217,050
06/12/2014 31.08 32.92 30.95 32.37 34,572,490
06/11/2014 30.75 31.31 30.51 30.89 22,192,370
06/10/2014 30.89 31.07 30.17 30.21 16,543,580
06/09/2014 30.18 30.829 29.9 30.74 26,130,910
06/06/2014 31.16 31.21 30.31 30.35 36,148,210
06/05/2014 32.75 33.02 31.82 31.95 35,172,510
06/04/2014 33.65 33.74 32.93 33.15 18,036,680
06/03/2014 33.58 33.75 33.35 33.4969 13,281,900
06/02/2014 33.56 33.9 33.32 33.38 12,846,170
05/30/2014 33.64 33.79 33.52 33.52 16,719,680
05/29/2014 33.58 33.87 33.41 33.64 19,029,150
05/28/2014 33.85 34.29 33.65 33.78 20,211,290
05/27/2014 27.45 27.71 27.3799 27.5 19,427,780
05/23/2014 35.22 35.23 34.82 34.95 15,061,110
05/22/2014 35.26 35.44 34.91 35.24 15,758,890
05/21/2014 35.47 35.58 35.08 35.22 28,368,980
05/20/2014 36 36.52 35.57 35.79 33,526,560
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?