Historical Stock Prices

(ETF)
VXX 
$29.9
*  
0.27
0.89%
Get VXX Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading VXX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 30.05 30.51 29.48 29.9 50,564,310
12/18/2014 29.63 31.06 29.52 30.17 45,505,950
12/17/2014 35.08 35.13 31 31.09 86,547,830
12/16/2014 33.84 34.66 31.13 34.63 88,736,010
12/15/2014 32.29 34.37 31.44 33.05 97,667,660
12/12/2014 33.51 34.11 31.85 33.89 92,630,270
12/11/2014 29.92 32.19 28.65 32.138 76,723,650
12/10/2014 27.96 30.37 27.85 30.33 63,770,440
12/09/2014 28.51 29 27.21 27.44 47,484,080
12/08/2014 26.25 27.41 25.83 27.05 37,068,190
12/05/2014 26.11 26.3243 25.6411 26.1 28,467,350
12/04/2014 26.83 27.33 26.27 26.54 25,974,160
12/03/2014 26.62 26.83 26.4 26.52 22,002,940
12/02/2014 28.52 28.53 26.92 26.97 31,014,340
12/01/2014 27.94 28.81 27.841 28.569 37,260,220
11/28/2014 26.78 27.48 26.6 27.4 19,726,080
11/26/2014 27.14 27.19 26.59 26.7 16,550,060
11/25/2014 27.18 27.51 27.0301 27.12 20,059,990
11/24/2014 27.64 27.8 27.28 27.31 20,596,360
11/21/2014 27.62 28.1496 27.6 27.92 31,015,160
11/20/2014 29.29 29.37 28.33 28.48 23,072,230
11/19/2014 28.46 29.05 28.31 28.78 25,758,310
11/18/2014 28.41 28.43 27.7301 28.1 25,124,020
11/17/2014 28.91 29.11 28.29 28.6 22,911,600
11/14/2014 28.73 29.26 28.55 28.66 25,657,170
11/13/2014 28.35 29.38 27.99 28.57 35,825,630
11/12/2014 28.59 28.64 27.96 28.28 24,607,830
11/11/2014 27.76 28.48 27.63 27.9 20,639,380
11/10/2014 28.87 28.96 27.6999 27.89 29,854,420
11/07/2014 29.39 29.75 28.9649 29.03 28,571,100
11/06/2014 30.02 30.59 29.32 29.45 29,704,690
11/05/2014 30.03 30.79 30.01 30.24 25,678,550
11/04/2014 31.06 31.91 30.529 30.62 32,729,510
11/03/2014 30.28 31.17 30.13 30.81 25,427,090
10/31/2014 30.14 30.83 30.1 30.32 32,495,610
10/30/2014 31.68 32.16 30.5 31.14 45,664,400
10/29/2014 30.59 31.95 30.42 31.019 66,363,520
10/28/2014 32.19 32.23 30.48 30.5 37,092,750
10/27/2014 33.67 34.29 32.51 32.67 44,582,630
10/24/2014 33.48 35.33 32.91 33.17 65,771,060
10/23/2014 33.35 34.07 32.54 33.48 72,607,870
10/22/2014 32.7 35.72 32.29 35.52 92,815,430
10/21/2014 34.28 34.56 32.78 32.99 56,436,300
10/20/2014 38.8 39.01 35.54 35.6 60,110,960
10/17/2014 37.53 39.42 36.9 38.58 92,854,600
10/16/2014 44.26 44.6 39.36 40.33 124,103,400
10/15/2014 41.58 44.25 39.18 39.41 156,074,800
10/14/2014 38.49 40.44 36.5 38.93 124,008,100
10/13/2014 35.24 39.66 34.64 39.56 106,381,900
10/10/2014 32.41 35.89 31.74 35.85 105,520,800
10/09/2014 29.92 32.33 29.72 32.21 85,872,140
10/08/2014 32.42 32.7 29.43 29.55 64,791,870
10/07/2014 30.84 32.3 30.75 32.27 52,129,560
10/06/2014 28.97 30.27 28.67 30.08 38,817,590
10/03/2014 30.49 30.68 29.31 29.62 44,204,100
10/02/2014 32.04 32.95 30.98 31.56 65,745,830
10/01/2014 31.17 32.67 31.12 31.89 71,320,860
09/30/2014 30.93 31.43 30.32 31.179 43,701,830
09/29/2014 30.96 31.31 30.05 30.81 45,681,070
09/26/2014 30.13 30.3 29.02 29.37 44,972,020
09/25/2014 28.54 30.8 28.53 30.32 69,076,330
09/24/2014 29.06 29.34 28.22 28.29 29,450,550
09/23/2014 28.89 29.24 28.35 29.2301 40,964,980
09/22/2014 27.55 28.41 27.51 28.16 36,863,950
09/19/2014 26.94 27.61 26.8101 27.23 35,122,300
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?