VIX Short-Term Futures ETN Ipath (VXX) After Hours Trading

(ETF)
VXX 
$16.02
*  
0.19
1.2%
Get VXX Alerts
*Delayed - data as of 08/04/2015 18:07 -  Find a broker to begin trading VXX now


Community Rating:
View:    VXX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
VXX
Aug. 4, 2015 Market Close: $ 15.83
After Hours Volume: After Hours High: After Hours Low:
1,156,279 $ 16.05
(17:54:48 PM)
$ 15.82
(16:00:00 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
17:45 $ 16.03  300
17:45 $ 16.04  100
17:45 $ 16.04  17
17:45 $ 16.04  100
17:45 $ 16.04  100
17:44 $ 16.05  100
17:44 $ 16.04  100
17:44 $ 16.04  83
17:44 $ 16.04  100
17:44 $ 16.04  76
17:44 $ 16.04  324
17:44 $ 16.04  600
17:44 $ 16.04  100
17:44 $ 16.03  700
17:44 $ 16.03  500
17:44 $ 16.03  200
17:44 $ 16.03  1,000
17:44 $ 16.03  300
17:44 $ 16.03  200
17:44 $ 16.03  1,000
17:44 $ 16.03  100
17:37 $ 16.02  300
17:34 $ 16.0215  2,000
17:31 $ 16.02  100
17:30 $ 16.02  300
17:30 $ 16.02  100
17:30 $ 16.02  400
17:30 $ 16.02  63
17:29 $ 16.02  1,000
17:28 $ 16.02  400
17:28 $ 16.02  400
17:28 $ 16.02  700
17:28 $ 16.02  373
17:28 $ 16.02  527
17:27 $ 16.02  400
17:27 $ 16.02  500
17:27 $ 16.02  1,600
17:27 $ 16.02  100
17:27 $ 16.02  2,000
17:27 $ 16.02  400
17:27 $ 16.02  400
17:26 $ 16.02  75
17:19 $ 16.01  300
17:15 $ 16.02  100
17:15 $ 16.02  100
17:15 $ 16.02  700
17:15 $ 16.02  100
17:15 $ 16.02  3,500
17:15 $ 16.02  100
17:15 $ 16.02  800


News for VXX

Research Brokers before you trade

Want to trade FX?