iPath S&P 500 VIX Short Term Futures ETN (VXX) After Hours Trading

(ETF)
VXX 
$13.61
*  
0.03
0.22%
Get VXX Alerts
*Delayed - data as of 05/24/2017 19:59:19 -  Find a broker to begin trading VXX now


Community Rating:
View:    VXX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
VXX
May 24, 2017 Market Close: $13.58
After Hours Volume: After Hours High: After Hours Low:
1,586,813 $ 13.9675
(16:08:06 PM)
$ 13.55
(19:20:08 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59:19 $ 13.61  2,000
19:59:11 $ 13.62  100
19:59:01 $ 13.62  2,000
19:58:28 $ 13.62  1,068
19:58:27 $ 13.62  1,761
19:58:20 $ 13.60  1,000
19:56:55 $ 13.60  200
19:56:55 $ 13.60  1,000
19:56:55 $ 13.60  800
19:56:37 $ 13.60  200
19:55:24 $ 13.60  20
19:55:24 $ 13.60  279
19:55:24 $ 13.60  300
19:54:38 $ 13.57  500
19:53:32 $ 13.60  130
19:51:27 $ 13.58  1,901
19:51:27 $ 13.58  2,300
19:51:27 $ 13.58  600
19:51:27 $ 13.58  200
19:49:38 $ 13.58  1,300
19:46:59 $ 13.60  400
19:45:01 $ 13.62  100
19:44:57 $ 13.62  1,100
19:44:57 $ 13.62  800
19:44:55 $ 13.61  300
19:44:40 $ 13.60  600
19:44:40 $ 13.60  1,700
19:44:40 $ 13.60  2,300
19:44:16 $ 13.58  2,000
19:44:16 $ 13.58  500
19:44:16 $ 13.58  185
19:44:08 $ 13.58  15
19:44:06 $ 13.58  100
19:44:06 $ 13.58  200
19:41:05 $ 13.59  50
19:40:59 $ 13.58  2,000
19:40:59 $ 13.58  583
19:37:13 $ 13.58  600
19:37:13 $ 13.58  1,109
19:37:13 $ 13.58  2,241
19:35:46 $ 13.58  150
19:34:26 $ 13.58  1,500
19:34:26 $ 13.58  400
19:34:26 $ 13.58  100
19:33:05 $ 13.58  50
19:30:33 $ 13.59  145
19:30:33 $ 13.59  55
19:30:33 $ 13.59  200
19:30:16 $ 13.59  516
19:30:16 $ 13.59  284




Research Brokers before you trade

Want to trade FX?





News for VXX