NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Total International Stock ETF (VXUS)

VXUS 
$48.6
*  
0.39
0.8%
Get VXUS Alerts
*Delayed - data as of Feb. 24, 2017  -  Find a broker to begin trading VXUS now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VXUS

Vanguard Total International Stock ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 48.60  10
16:00:01 $ 48.60   250
16:00:01 $ 48.60  2
16:00:01 $ 48.60   1
16:00:01 $ 48.60  162
16:00:01 $ 48.60   1
15:59:59 $ 48.59  200
15:59:59 $ 48.59   100
15:59:59 $ 48.59  200
15:59:59 $ 48.59   200
15:59:54 $ 48.585  200
15:59:47 $ 48.585   400
15:59:46 $ 48.585  400
15:59:45 $ 48.585   400
15:59:45 $ 48.585  400
15:59:45 $ 48.585   104
15:59:45 $ 48.585  400
15:59:45 $ 48.585   400
15:59:15 $ 48.59  200
15:59:15 $ 48.59   200
15:59:15 $ 48.59  200
15:59:15 $ 48.59   100
15:59:15 $ 48.59  200
15:59:15 $ 48.59   100
15:59:15 $ 48.59  1,200
15:59:03 $ 48.59   100
15:58:57 $ 48.595  113
15:57:21 $ 48.60   100
15:56:56 $ 48.585  205
15:54:18 $ 48.5846   224
15:54:05 $ 48.59  1,759
15:54:05 $ 48.59   3,064
15:54:05 $ 48.59  635
15:54:05 $ 48.59   500
15:54:05 $ 48.59  212
15:54:05 $ 48.59   100
15:53:08 $ 48.595  3,416
15:52:51 $ 48.595   200
15:50:10 $ 48.58  100
15:50:10 $ 48.58   100
15:48:40 $ 48.5799  1,200
15:48:06 $ 48.5799   268
15:47:48 $ 48.5746  131
15:47:47 $ 48.57   100
15:47:47 $ 48.575  200
15:47:47 $ 48.57   700
15:47:47 $ 48.57  100
15:47:47 $ 48.57   300
15:47:47 $ 48.57  125
15:47:47 $ 48.57   175