Historical Stock Prices

VXUS 
$49.21
*  
0.38
0.78%
Get VXUS Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading VXUS now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 49.02 49.26 49.02 49.21 319,443
12/24/2014 48.68 48.94 48.63 48.83 324,408
12/23/2014 48.65 48.9 48.53 48.68 567,248
12/22/2014 48.9 48.99 48.7001 48.84 496,872
12/19/2014 49.57 49.57 48.77 48.99 670,432
12/18/2014 48.76 48.95 48.46 48.94 416,022
12/17/2014 47.62 48.42 47.62 48.14 2,228,810
12/16/2014 47.2 48.1099 47.1 47.5 603,401
12/15/2014 47.98 48.12 47.1 47.27 617,744
12/12/2014 48.69 48.76 47.97 47.98 407,639
12/11/2014 49.03 49.2399 48.78 48.87 646,035
12/10/2014 49.57 49.63 48.88 48.99 383,486
12/09/2014 49.61 49.69 49.34 49.66 316,562
12/08/2014 50.25 50.31 49.8301 49.94 276,832
12/05/2014 50.51 50.62 50.35 50.54 325,942
12/04/2014 50.62 50.67 50.382 50.5 309,919
12/03/2014 50.54 50.69 50.4801 50.65 497,823
12/02/2014 50.64 50.65 50.47 50.58 332,386
12/01/2014 50.61 50.67 50.3199 50.47 621,772
11/28/2014 50.95 50.95 50.64 50.7 159,592
11/26/2014 51.2 51.32 51.12 51.32 280,096
11/25/2014 51.1 51.14 50.97 51.06 295,681
11/24/2014 51.09 51.11 50.87 50.95 329,654
11/21/2014 51.07 51.0999 50.78 50.95 250,846
11/20/2014 50.18 50.39 50.114 50.34 196,959
11/19/2014 50.53 50.64 50.27 50.51 306,313
11/18/2014 50.45 50.65 50.3631 50.61 847,811
11/17/2014 50.07 50.179 49.97 50.13 465,277
11/14/2014 49.89 50.4 49.89 50.4 350,646
11/13/2014 50.28 50.4 50.05 50.23 830,945
11/12/2014 50.08 50.23 50.03 50.13 416,347
11/11/2014 50.3 50.46 50.18 50.41 217,022
11/10/2014 50.33 50.33 50.07 50.17 490,043
11/07/2014 49.85 50.04 49.74 50.04 221,553
11/06/2014 50.2 50.2399 49.8608 49.94 1,237,233
11/05/2014 50.31 50.3416 50.08 50.29 251,768
11/04/2014 50.27 50.29 49.96 50.24 304,785
11/03/2014 50.67 50.67 50.3569 50.5 266,486
10/31/2014 50.88 50.97 50.63 50.96 1,014,527
10/30/2014 49.85 50.3599 49.73 50.17 280,170
10/29/2014 50.39 50.41 49.68 49.85 254,258
10/28/2014 49.8 50.18 49.8 50.18 209,314
10/27/2014 49.19 49.476 49.08 49.39 760,740
10/24/2014 49.58 49.71 49.42 49.7 212,648
10/23/2014 49.44 49.67 49.34 49.42 281,866
10/22/2014 49.39 49.4494 48.98 49.03 595,833
10/21/2014 49.1 49.46 49.0599 49.4 407,503
10/20/2014 48.56 48.92 48.3757 48.9 280,807
10/17/2014 48.55 48.7499 48.3501 48.56 391,813
10/16/2014 47 48.2325 47 47.9 1,350,675
10/15/2014 48.03 48.2452 47.26 48.17 784,722
10/14/2014 48.7 48.9308 48.422 48.59 284,680
10/13/2014 48.83 49.17 48.48 48.4999 390,423
10/10/2014 49 49.06 48.4 48.44 515,910
10/09/2014 50.1 50.23 49.1993 49.26 421,698
10/08/2014 49.82 50.52 49.5111 50.46 506,944
10/07/2014 50.32 50.32 49.76 49.76 371,134
10/06/2014 50.56 50.58 50.23 50.48 222,402
10/03/2014 50.05 50.17 49.9 50.1 283,453
10/02/2014 50.3 50.3 49.5 50.03 397,017
10/01/2014 50.86 50.89 50.28 50.3799 1,025,612
09/30/2014 51.03 51.19 50.82 51 326,772
09/29/2014 51.04 51.2146 50.89 51.11 225,325
09/26/2014 51.44 51.7899 51.41 51.67 354,842
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?