Vanguard Total International Stock ETF Historical Stock Prices

VXUS 
$51.27
*  
unch
unch
Get VXUS Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading VXUS now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 02-DEC-2014 TO 02-MAR-2015

Date Open High Low Close / Last Volume
16:00  51.28  51.30  51.1201  51.27 382,673
03/02/2015 51.28 51.3 51.1201 51.27 382,673
02/27/2015 51.3 51.46 51.2056 51.27 853,102
02/26/2015 51.37 51.41 51.179 51.28 469,565
02/25/2015 51.29 51.42 51.16 51.37 679,616
02/24/2015 51.01 51.37 50.86 51.26 948,933
02/23/2015 51.15 51.15 50.8 50.94 759,876
02/20/2015 50.69 51.2799 50.54 51.15 311,806
02/19/2015 50.74 50.94 50.6701 50.77 485,780
02/18/2015 50.73 50.9299 50.56 50.83 352,591
02/17/2015 50.53 50.68 50.27 50.63 569,102
02/13/2015 50.16 50.49 50.16 50.47 322,101
02/12/2015 49.72 50.14 49.6968 50.14 164,515
02/11/2015 49.25 49.3899 49.043 49.34 305,764
02/10/2015 49.57 49.64 49.3 49.58 273,949
02/09/2015 49.27 49.45 49.22 49.33 386,661
02/06/2015 49.65 49.7894 49.34 49.44 420,975
02/05/2015 49.81 50.148 49.74 50.12 415,455
02/04/2015 49.66 49.91 49.48 49.55 507,848
02/03/2015 49.38 49.95 49.35 49.95 818,290
02/02/2015 48.9 49.27 48.738 49.19 470,474
01/30/2015 48.73 48.9088 48.41 48.47 356,853
01/29/2015 49.14 49.25 48.7733 49.22 1,004,292
01/28/2015 49.37 49.45 48.6701 48.75 724,455
01/27/2015 49.21 49.5 49.11 49.39 1,009,302
01/26/2015 49.26 49.55 49.11 49.44 488,621
01/23/2015 49.18 49.24 48.92 48.92 658,486
01/22/2015 48.92 49.364 48.769 49.26 691,233
01/21/2015 48.61 48.95 48.45 48.93 370,239
01/20/2015 48.74 48.74 48.3 48.47 522,884
01/16/2015 47.93 48.434 47.82 48.41 282,473
01/15/2015 48.1 48.1806 47.8593 47.94 406,476
01/14/2015 47.49 47.6474 47.1801 47.6 320,518
01/13/2015 48.17 48.21 47.41 47.8 617,528
01/12/2015 47.77 47.81 47.32 47.55 589,094
01/09/2015 47.94 47.952 47.5174 47.74 453,949
01/08/2015 47.7 48.11 47.61 47.94 319,270
01/07/2015 47.22 47.4 46.9629 47.34 485,110
01/06/2015 47.21 47.37 46.61 46.79 569,972
01/05/2015 47.77 47.83 47.07 47.15 688,532
01/02/2015 48.34 48.5299 48.08 48.21 1,144,400
12/31/2014 48.52 48.7 48.29 48.34 686,448
12/30/2014 48.65 48.66 48.49 48.49 1,100,190
12/29/2014 48.97 49.04 48.86 48.89 694,280
12/26/2014 49.02 49.26 49.02 49.21 319,443
12/24/2014 48.68 48.94 48.63 48.83 324,408
12/23/2014 48.65 48.9 48.53 48.68 567,248
12/22/2014 48.9 48.99 48.7001 48.84 496,872
12/19/2014 49.57 49.57 48.77 48.99 670,432
12/18/2014 48.76 48.95 48.46 48.94 416,022
12/17/2014 47.62 48.42 47.62 48.14 2,228,810
12/16/2014 47.2 48.1099 47.1 47.5 603,401
12/15/2014 47.98 48.12 47.1 47.27 617,744
12/12/2014 48.69 48.76 47.97 47.98 407,639
12/11/2014 49.03 49.2399 48.78 48.87 646,035
12/10/2014 49.57 49.63 48.88 48.99 383,486
12/09/2014 49.61 49.69 49.34 49.66 316,562
12/08/2014 50.25 50.31 49.8301 49.94 276,832
12/05/2014 50.51 50.62 50.35 50.54 325,942
12/04/2014 50.62 50.67 50.382 50.5 309,919
12/03/2014 50.54 50.69 50.4801 50.65 497,823
12/02/2014 50.64 50.65 50.47 50.58 332,386
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?