Vanguard Total International Stock ETF Historical Stock Prices

VXUS 
$52.56
*  
0.28
 negative 
0.54%
Get VXUS Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ

Community Rating:
View:    VXUS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
16:00  52.40  52.63  52.2118  52.56 436,901
04/17/2014 52.4 52.63 52.2118 52.56 436,907
04/16/2014 52.22 52.32 51.97 52.28 460,471
04/15/2014 51.93 51.99 51.22 51.75 165,808
04/14/2014 52.16 52.1852 51.806 52.09 203,776
04/11/2014 51.91 52.13 51.78 51.87 177,961
04/10/2014 52.81 52.81 52.02 52.06 186,608
04/09/2014 52.76 52.97 52.45 52.96 434,355
04/08/2014 52.33 52.4999 52.16 52.35 159,979
04/07/2014 52.51 52.51 52.0621 52.21 218,629
04/04/2014 52.9 52.92 52.32 52.39 221,296
04/03/2014 52.72 52.74 52.33 52.5133 173,508
04/02/2014 52.59 52.72 52.5 52.66 292,157
04/01/2014 52.54 52.591 52.41 52.56 475,799
03/31/2014 52.34 52.34 52.1401 52.2 242,372
03/28/2014 51.75 52.02 51.74 51.87 116,924
03/27/2014 51.46 51.58 51.265 51.56 82,443
03/26/2014 51.52 51.6063 51.17 51.19 906,980
03/25/2014 51.13 51.2796 50.921 51.18 136,078
03/24/2014 51.24 51.24 50.7001 51.06 233,747
03/21/2014 51.25 51.37 50.84 50.9 102,755
03/20/2014 50.71 51.03 50.52 50.91 175,152
03/19/2014 51.62 51.62 50.7292 51.01 170,116
03/18/2014 51.42 51.72 51.35 51.68 161,716
03/17/2014 51.18 51.38 50.99 51.32 159,090
03/14/2014 50.68 50.9699 50.58 50.74 180,574
03/13/2014 51.77 51.79 50.67 50.78 228,136
03/12/2014 51.46 51.62 51.21 51.62 132,447
03/11/2014 52.15 52.1999 51.68 51.75 122,794
03/10/2014 52.16 52.16 51.7345 52.02 334,020
03/07/2014 52.75 52.75 52.1903 52.39 172,489
03/06/2014 52.85 52.9199 52.691 52.8 148,244
03/05/2014 52.28 52.28 52.1001 52.22 199,206
03/04/2014 52.07 52.34 52.05 52.22 221,190
03/03/2014 51.51 51.66 51.15 51.3 410,674
02/28/2014 52.42 52.52 52.091 52.32 150,805
02/27/2014 52 52.24 51.761 52.21 897,803
02/26/2014 52.16 52.16 51.8 51.96 165,290
02/25/2014 52.41 52.41 52.01 52.22 214,571
02/24/2014 52.16 52.53 52.01 52.29 265,933
02/21/2014 52.06 52.14 51.88 51.94 261,890
02/20/2014 51.67 51.8498 51.41 51.76 210,629
02/19/2014 51.94 52.0299 51.57 51.59 230,461
02/18/2014 52 52.03 51.79 51.92 285,476
02/14/2014 51.54 51.76 51.38 51.7 210,363
02/13/2014 50.83 51.4 50.73 51.37 132,353
02/12/2014 51.33 51.3999 51.16 51.24 217,765
02/11/2014 50.74 51.3 50.68 51.1999 250,481
02/10/2014 50.54 50.54 50.25 50.43 145,920
02/07/2014 50.44 50.62 50.161 50.61 242,973
02/06/2014 49.63 50.09 49.564 50.08 183,530
02/05/2014 49.13 49.23 48.857 49.19 160,048
02/04/2014 48.9 49.16 48.8 49.08 306,269
02/03/2014 49.6 49.6 48.6 48.6353 675,107
01/31/2014 49.44 49.819 49.25 49.55 235,151
01/30/2014 50.29 50.29 49.98 50.17 202,462
01/29/2014 49.93 50.1299 49.75 49.88 180,846
01/28/2014 50.3 50.49 50.21 50.49 151,516
01/27/2014 50.47 50.47 49.7 49.98 444,714
01/24/2014 51 51.11 50.28 50.29 355,371
01/23/2014 51.96 52.08 51.38 51.63 206,009
01/22/2014 52.23 52.26 51.92 52.18 257,363
01/21/2014 52.28 52.28 51.8126 52.02 323,441
01/17/2014 52.06 52.06 51.75 51.83 214,005
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?