Home > Quotes > VXF > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Extended Market ETF (VXF)

(ETF)
VXF 
$70.2401
*  
0.7399
  negative  
1.04%
Get VXF Alerts
*Delayed - data as of May 23, 2013 10:51 ET 


Community Rating:
View:    VXF Real Time
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VXF
Vanguard Extended Market ETF
 
NLS Time (ET) NLS Price NLS Share Volume
11:06:39  $ 70.475  100
11:03:16  $ 70.41   100
11:03:16  $ 70.41  200
11:00:35  $ 70.31   1,180
10:56:46  $ 70.4172  100
10:55:41  $ 70.389   200
10:54:57  $ 70.4534  100
10:49:43  $ 70.2401   243
10:48:09  $ 70.2301  692
10:46:37  $ 70.305   100
10:44:34  $ 70.3399  146
10:43:16  $ 70.34   100
10:42:21  $ 70.32  200
10:42:00  $ 70.321   100
10:41:39  $ 70.41  100
10:41:39  $ 70.41   100
10:38:05  $ 70.484  345
10:37:16  $ 70.506   319
10:36:22  $ 70.556  155
10:36:22  $ 70.556   213
10:35:10  $ 70.52  100
10:27:28  $ 70.584   283
10:21:58  $ 70.4601  340
10:20:01  $ 70.5099   141
10:19:38  $ 70.4472  100
10:18:09  $ 70.466   286
10:16:38  $ 70.456  800
10:14:50  $ 70.441   100
10:14:25  $ 70.5299  286
10:07:55  $ 70.32   105
10:07:48  $ 70.366  200
10:05:28  $ 70.2872   790
10:05:20  $ 70.27  100
10:02:24  $ 70.132   187
09:59:48  $ 70.112  100
09:56:42  $ 70.0399   1,800
09:53:14  $ 69.9868  140
09:52:47  $ 69.9801   100
09:52:47  $ 69.9801  300
09:52:47  $ 69.98   300
09:51:48  $ 70.021  200
09:51:48  $ 70.02   475
09:50:48  $ 70.058  250
09:48:15  $ 70.10   800
09:48:13  $ 70.091  300
09:47:50  $ 70.111   100
09:47:18  $ 70.102  675
09:46:51  $ 70.07   500
09:45:19  $ 70.10  100
09:40:56  $ 70.02   118