NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Extended Market ETF - DNQ (VXF)

(ETF)
VXF 
$91.38
*  
0.64
0.71%
Get VXF Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading VXF now


Community Rating:
View:    VXF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VXF

Vanguard Extended Market ETF - DNQ

NLS Time (ET) NLS Price NLS Share Volume
15:56:52 $ 91.4399  100
15:55:27 $ 91.42   100
15:55:26 $ 91.41  100
15:55:13 $ 91.41   100
15:54:13 $ 91.41  100
15:54:12 $ 91.4099   100
15:54:01 $ 91.41  100
15:53:50 $ 91.41   100
15:50:17 $ 91.43  127
15:47:21 $ 91.4574   110
15:44:39 $ 91.49  200
15:44:23 $ 91.4899   165
15:44:14 $ 91.4899  210
15:44:00 $ 91.4831   135
15:43:54 $ 91.49  100
15:40:28 $ 91.4399   100
15:38:37 $ 91.369  118
15:36:16 $ 91.34   100
15:36:08 $ 91.3174  102
15:35:42 $ 91.3236   505
15:32:51 $ 91.38  131
15:32:50 $ 91.41   175
15:32:38 $ 91.28  100
15:27:53 $ 91.4205   314
15:25:13 $ 91.3799  750
15:24:53 $ 91.3574   150
15:22:56 $ 91.31  100
15:21:00 $ 91.33   100
15:21:00 $ 91.33  100
15:21:00 $ 91.33   100
15:21:00 $ 91.33  100
15:21:00 $ 91.33   100
15:19:23 $ 91.3053  190
15:18:22 $ 91.308   100
15:18:18 $ 91.3099  195
15:18:00 $ 91.3054   110
15:17:35 $ 91.3207  240
15:17:13 $ 91.3207   110
15:17:13 $ 91.33  100
15:17:06 $ 91.3231   305
15:17:03 $ 91.3231  130
15:16:30 $ 91.318   315
15:16:30 $ 91.3154  100
15:16:26 $ 91.3154   110
15:16:23 $ 91.3231  110
15:16:20 $ 91.34   200
15:16:09 $ 91.3407  130
15:16:05 $ 91.3407   165
15:16:02 $ 91.3407  110
15:15:58 $ 91.34   100