NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Extended Market ETF (VXF)

(ETF)
VXF 
$87.54
*  
0.12
0.14%
Get VXF Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading VXF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VXF

Vanguard Extended Market ETF
NLS Time (ET) NLS Price NLS Share Volume
16:08:59 $ 87.52  300
16:08:59 $ 87.52   100
16:08:55 $ 87.52  100
16:08:54 $ 87.53   100
16:08:54 $ 87.53  100
16:08:54 $ 87.53   300
16:08:53 $ 87.51  100
16:08:53 $ 87.51   100
16:08:53 $ 87.51  100
16:08:53 $ 87.51   100
16:08:51 $ 87.52  100
16:08:51 $ 87.52   100
16:08:51 $ 87.52  100
16:08:51 $ 87.52   100
16:08:51 $ 87.535  100
15:59:44 $ 87.52   300
15:59:26 $ 87.5099  200
15:59:24 $ 87.58   100
15:59:24 $ 87.58  100
15:59:22 $ 87.51   400
15:59:00 $ 87.505  100
15:58:50 $ 87.51   100
15:58:36 $ 87.51  100
15:57:57 $ 87.51   200
15:57:39 $ 87.50  100
15:57:39 $ 87.50   100
15:57:39 $ 87.50  100
15:57:39 $ 87.50   100
15:57:39 $ 87.50  100
15:57:39 $ 87.50   100
15:57:14 $ 87.519  100
15:56:22 $ 87.535   700
15:56:17 $ 87.535  100
15:56:14 $ 87.55   100
15:55:59 $ 87.58  100
15:54:25 $ 87.585   100
15:53:21 $ 87.59  100
15:53:00 $ 87.595   100
15:53:00 $ 87.59  100
15:52:53 $ 87.6199   400
15:52:29 $ 87.61  100
15:52:29 $ 87.61   130
15:52:27 $ 87.61  100
15:52:27 $ 87.61   100
15:52:25 $ 87.63  200
15:52:23 $ 87.58   100
15:52:23 $ 87.62  100
15:52:23 $ 87.62   100
15:52:22 $ 87.625  100
15:52:22 $ 87.63   100