NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Extended Market ETF - DNQ (VXF)

(ETF)
VXF 
$83.74
*  
1.14
1.34%
Get VXF Alerts
*Delayed - data as of May 3, 2016 14:38 ET  -  Find a broker to begin trading VXF now


Community Rating:
View:    VXF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VXF

Vanguard Extended Market ETF - DNQ

NLS Time (ET) NLS Price NLS Share Volume
14:58:43 $ 83.66  100
14:58:43 $ 83.66   100
14:57:04 $ 83.6023  1,555
14:56:42 $ 83.64   134
14:55:49 $ 83.66  155
14:55:20 $ 83.69   400
14:55:19 $ 83.69  100
14:55:19 $ 83.69   100
14:55:19 $ 83.69  100
14:55:19 $ 83.69   100
14:55:19 $ 83.69  100
14:55:19 $ 83.69   100
14:55:19 $ 83.69  100
14:54:59 $ 83.67   200
14:53:01 $ 83.65  100
14:53:01 $ 83.65   100
14:53:01 $ 83.65  100
14:53:01 $ 83.65   100
14:53:01 $ 83.65  100
14:53:01 $ 83.65   100
14:49:54 $ 83.6281  190
14:49:54 $ 83.5968   234
14:49:46 $ 83.639  100
14:49:33 $ 83.631   119
14:47:42 $ 83.70  100
14:47:34 $ 83.70   700
14:47:33 $ 83.70  300
14:47:10 $ 83.6801   600
14:45:12 $ 83.67  100
14:45:12 $ 83.67   100
14:45:12 $ 83.67  100
14:45:12 $ 83.67   100
14:45:12 $ 83.67  200
14:39:42 $ 83.7452   132
14:39:09 $ 83.753  169
14:38:56 $ 83.75   400
14:38:39 $ 83.74  100
14:38:29 $ 83.76   100
14:38:29 $ 83.76  100
14:38:29 $ 83.74   100
14:38:29 $ 83.74  100
14:38:29 $ 83.74   100
14:31:30 $ 83.6502  100
14:30:37 $ 83.66   100
14:29:19 $ 83.62  200
14:29:19 $ 83.62   100
14:29:19 $ 83.62  100
14:26:46 $ 83.61   200
14:26:43 $ 83.61  100
14:26:27 $ 83.59   155