NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Extended Market ETF - DNQ (VXF)

(ETF)
VXF 
$91.6
*  
0.59
0.65%
Get VXF Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading VXF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VXF

Vanguard Extended Market ETF - DNQ

NLS Time (ET) NLS Price NLS Share Volume
16:03:07 $ 91.62  700
16:03:07 $ 91.60   700
16:03:07 $ 91.61  700
16:03:07 $ 91.62   700
16:03:06 $ 91.62  100
16:03:06 $ 91.62   600
16:03:06 $ 91.61  700
16:03:06 $ 91.63   700
16:03:06 $ 91.62  700
16:03:05 $ 91.61   977
16:03:05 $ 91.61  700
16:03:05 $ 91.62   500
16:03:05 $ 91.62  200
16:03:05 $ 91.63   499
16:03:05 $ 91.63  200
16:03:05 $ 91.63   700
16:03:05 $ 91.63  700
16:03:05 $ 91.63   100
16:03:04 $ 91.63  300
16:03:04 $ 91.63   300
16:03:04 $ 91.63  500
16:03:04 $ 91.63   200
16:03:04 $ 91.63  400
16:03:04 $ 91.63   500
16:03:03 $ 91.62  100
16:03:03 $ 91.62   700
16:03:03 $ 91.63  600
16:03:03 $ 91.63   100
16:03:03 $ 91.63  100
16:03:03 $ 91.64   455
16:03:03 $ 91.64  245
16:03:03 $ 91.63   1,000
16:03:03 $ 91.63  300
16:03:03 $ 91.63   700
16:03:02 $ 91.65  100
16:03:02 $ 91.64   600
16:03:02 $ 91.64  100
16:03:02 $ 91.65   100
16:03:02 $ 91.64  600
16:03:02 $ 91.65   100
16:03:02 $ 91.64  100
16:03:02 $ 91.64   600
16:03:01 $ 91.65  100
16:03:01 $ 91.64   600
16:03:01 $ 91.66  100
16:02:59 $ 91.65   150
16:02:55 $ 91.62  400
16:02:55 $ 91.63   100
16:02:50 $ 91.65  200
15:59:58 $ 91.62   100