Vanguard Extended Market ETF - DNQ (VXF) Pre-Market Trading

(ETF)
VXF 
$91.73
*  
0.13
0.14%
Get VXF Alerts
*Delayed - data as of 05/04/2015 09:29 -  Find a broker to begin trading VXF now


Community Rating:
View:    VXF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
VXF
May 1, 2015 Market Close: $ 91.60
Pre-Market Volume: Pre-Market High: Pre-Market Low:
16,686 $ 91.76
(09:29:52 AM)
$ 90.68
(08:49:37 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:29 $ 91.74  1,000
09:29 $ 91.73  1,000
09:29 $ 91.73  800
09:29 $ 91.73  200
09:29 $ 91.75  1,000
09:29 $ 91.76 High 700
09:29 $ 91.76 High 100
09:29 $ 91.73  100
09:29 $ 91.76 High 100
09:29 $ 91.73  100
09:29 $ 91.76 High 100
09:29 $ 91.73  1,900
09:29 $ 91.73  100
08:49 $ 90.68 Low 100
08:49 $ 90.68 Low 600
08:49 $ 90.68 Low 147
08:49 $ 90.68 Low 22
08:49 $ 90.68 Low 32
08:49 $ 90.68 Low 172
08:49 $ 90.68 Low 450
08:49 $ 90.68 Low 150
08:49 $ 90.68 Low 395
08:49 $ 90.68 Low 395
08:49 $ 90.68 Low 99
08:49 $ 90.68 Low 423
08:49 $ 90.68 Low 545
08:49 $ 90.70  454
08:49 $ 90.70  46
08:49 $ 90.69  500
08:49 $ 90.69  141
08:49 $ 90.69  300
08:49 $ 90.68 Low 121
08:49 $ 90.68 Low 52
08:49 $ 90.68 Low 600
08:49 $ 90.68 Low 21
08:49 $ 90.69  500
08:49 $ 90.69  159
08:49 $ 90.69  300
08:49 $ 90.72  267
08:49 $ 90.89  419
08:49 $ 90.89  85
08:49 $ 90.89  258
08:49 $ 90.89  135
08:49 $ 90.89  28
08:49 $ 90.89  65
08:49 $ 90.89  384
08:49 $ 90.89  105
08:49 $ 90.89  21
08:49 $ 90.68 Low 341
08:49 $ 90.68 Low 96


News for VXF

Research Brokers before you trade

Want to trade FX?