Vanguard Extended Market ETF (VXF) Option Chain

(ETF)
VXF 
$82.94
*  
0.31
 negative 
0.38%
Get VXF Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VXF Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Near Term | All

Option Chain for Vanguard Extended Market ETF ( VXF)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 VXF 79.00 Apr 19, 2014 0
Apr 19, 2014 0 VXF 80.00 Apr 19, 2014 0
Apr 19, 2014 0 VXF 81.00 Apr 19, 2014 0.45 0 10
Apr 19, 2014 0 VXF 82.00 Apr 19, 2014 0
Apr 19, 2014 0.25 0 0 VXF 83.00 Apr 19, 2014 1.00 0 7
Apr 19, 2014 0 VXF 84.00 Apr 19, 2014 0.50 0 18
Apr 19, 2014 1.30 0 1 VXF 85.00 Apr 19, 2014 0
Apr 19, 2014 0.70 0 2 VXF 86.00 Apr 19, 2014 0
Apr 19, 2014 0 VXF 87.00 Apr 19, 2014 0
Apr 19, 2014 0.70 0 1 VXF 88.00 Apr 19, 2014 0
Apr 19, 2014 0.70 0 30 VXF 89.00 Apr 19, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.