Vanguard Extended Market ETF (VXF) Option Chain

(ETF)
VXF 
$87.2
*  
0.31
0.36%
Get VXF Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading VXF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VXF Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Mar 15 | Near Term | All

Option Chain for Vanguard Extended Market ETF ( VXF)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 7.10 9.30 0 VXF 79.00 Sep 20, 2014 0.65 1.05 0 1
Sep 20, 2014 6.10 8.30 0 VXF 80.00 Sep 20, 2014 0.90 1.05 0 1
Sep 20, 2014 4.00 5.10 7.10 0 13 VXF 81.00 Sep 20, 2014 1.05 0
Sep 20, 2014 4.10 6.30 0 VXF 82.00 Sep 20, 2014 0.95 0.25 0 2
Sep 20, 2014 3.10 5.20 0 VXF 83.00 Sep 20, 2014 0.25 0
Sep 20, 2014 3.50 2.25 4.10 0 11 VXF 84.00 Sep 20, 2014 0.75 0.25 0 40
Sep 20, 2014 2.15 1.20 3.20 0 14 VXF 85.00 Sep 20, 2014 1.80 0.25 0 13
Sep 20, 2014 2.30 0.40 2.30 0 3 VXF 86.00 Sep 20, 2014 2.75 0.25 0 6
Sep 20, 2014 0.41 0.35 0.45 0 1 VXF 87.00 Sep 20, 2014 0.92 0.15 0.25 0 24
Sep 20, 2014 0.34 0.25 0 15 VXF 88.00 Sep 20, 2014 0.75 1.35 0
Sep 20, 2014 1.35 0.25 0 9 VXF 89.00 Sep 20, 2014 0.80 2.90 0
Sep 20, 2014 1.05 0 VXF 90.00 Sep 20, 2014 1.80 3.90 0
Sep 20, 2014 0.05 1.05 0 12 VXF 91.00 Sep 20, 2014 2.80 4.90 0
Sep 20, 2014 1.05 0 VXF 92.00 Sep 20, 2014 3.70 5.90 0
Sep 20, 2014 1.05 0 VXF 93.00 Sep 20, 2014 4.70 6.90 0
Sep 20, 2014 1.05 0 VXF 94.00 Sep 20, 2014 5.90 7.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.