Vanguard Extended Market ETF (VXF) Option Chain

(ETF)
VXF 
$83.75
*  
0.69
0.82%
Get VXF Alerts
*Delayed - data as of Sep. 30, 2014 14:39 ET  -  Find a broker to begin trading VXF now


Community Rating:
View:    VXF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VXF Options:  Type:
Oct 14 | Nov 14 | Dec 14 | Mar 15 | Near Term | All

Option Chain for Vanguard Extended Market ETF ( VXF)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 3.10 3.20 0 VXF 81.00 Oct 18, 2014 0.45 0.55 0
Oct 18, 2014 2.30 2.45 0 VXF 82.00 Oct 18, 2014 0.65 0.75 0
Oct 18, 2014 1.60 1.70 0 VXF 83.00 Oct 18, 2014 0.95 1.05 0
Oct 18, 2014 1.00 1.10 0 VXF 84.00 Oct 18, 2014 1.35 1.35 1.45 0 2
Oct 18, 2014 0.83 0.55 0.65 0 9 VXF 85.00 Oct 18, 2014 0.80 1.90 2.00 0 1
Oct 18, 2014 1.05 0.25 0.35 0 1 VXF 86.00 Oct 18, 2014 2.55 2.70 0
Oct 18, 2014 0.24 0.10 0.25 0 1 VXF 87.00 Oct 18, 2014 3.40 3.50 0
Oct 18, 2014 0.25 0 VXF 88.00 Oct 18, 2014 3.20 5.60 0
Oct 18, 2014 0.25 0 VXF 89.00 Oct 18, 2014 4.10 6.60 0
Oct 18, 2014 1.15 0 VXF 90.00 Oct 18, 2014 5.10 7.60 0
Oct 18, 2014 1.15 0 VXF 91.00 Oct 18, 2014 6.10 8.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.