Historical Stock Prices

(ETF)
VXF 
$84.79
*  
0.85
0.99%
Get VXF Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading VXF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-JUN-2015 TO 04-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/04/2015 84.81 85.3393 84.37 84.79 286,821
09/03/2015 85.75 86.55 85.4462 85.64 186,520
09/02/2015 85.17 85.52 84.1501 85.52 793,072
09/01/2015 85.56 85.56 83.8 84.13 433,176
08/31/2015 86.7 87.148 86.26 86.42 586,720
08/28/2015 86.25 87.1043 86.17 86.97 894,193
08/27/2015 85.22 86.66 84.9101 86.35 289,605
08/26/2015 83.27 84.48 82.1251 84.38 358,465
08/25/2015 85.57 85.999 82.17 82.17 1,244,035
08/24/2015 79.83 85.6299 74.4101 82.92 907,255
08/21/2015 87.41 87.73 86.25 86.3 477,720
08/20/2015 89.65 89.65 88 88.04 261,490
08/19/2015 90.88 90.988 89.82 90.37 222,181
08/18/2015 91.62 91.68 91.11 91.22 292,115
08/17/2015 90.69 91.75 90.35 91.7 568,091
08/14/2015 90.32 90.92 90.1101 90.87 231,386
08/13/2015 90.46 90.7999 90.15 90.36 100,226
08/12/2015 89.98 90.6 88.98 90.49 189,327
08/11/2015 90.69 91.05 90.2 90.6 153,952
08/10/2015 90.7 91.4615 90.7 91.4 243,090
08/07/2015 90.39 90.5048 89.72 90.22 447,456
08/06/2015 91.74 91.75 89.985 90.63 235,901
08/05/2015 91.93 92.4799 91.48 91.64 193,301
08/04/2015 91.5 91.91 91.11 91.34 267,655
08/03/2015 91.89 91.9 90.96 91.43 215,506
07/31/2015 91.61 92.32 91.6 91.82 336,650
07/30/2015 91.13 91.64 90.78 91.61 128,911
07/29/2015 90.67 91.49 90.45 91.38 148,198
07/28/2015 90.06 90.87 89.399 90.74 701,012
07/27/2015 90.18 90.24 89.57 89.72 222,153
07/24/2015 91.69 91.77 90.5 90.66 221,065
07/23/2015 92.53 92.65 91.53 91.62 153,731
07/22/2015 91.73 92.41 91.73 92.33 158,419
07/21/2015 92.69 92.97 92.04 92.16 151,460
07/20/2015 93.06 93.06 92.5755 92.7 183,390
07/17/2015 93.39 93.39 92.7 92.97 171,623
07/16/2015 93.42 93.53 93.2001 93.38 223,506
07/15/2015 93.5 93.5 92.7427 92.89 103,594
07/14/2015 92.84 93.51 92.7917 93.37 153,456
07/13/2015 92.44 92.9152 92.44 92.83 148,211
07/10/2015 91.7 92 91.49 91.92 101,495
07/09/2015 91.47 91.78 90.7152 90.82 179,041
07/08/2015 91.44 91.71 90.21 90.57 318,331
07/07/2015 91.87 92.18 90.45 92.15 256,598
07/06/2015 91.38 92.28 91.1 91.78 247,645
07/02/2015 92.56 92.56 91.725 92.1 160,621
07/01/2015 92.74 92.9299 92 92.36 249,837
06/30/2015 92.27 92.33 91.65 91.99 192,240
06/29/2015 92.91 93.28 91.5 91.56 222,422
06/26/2015 93.99 94.075 93.36 93.77 112,365
06/25/2015 94.39 94.41 93.55 93.85 264,897
06/24/2015 94.9 95.03 93.98 94.07 488,201
06/23/2015 94.84 95.02 94.6752 95 97,859
06/22/2015 94.83 94.9596 94.6001 94.82 150,951
06/19/2015 94.49 94.56 94.246 94.33 171,402
06/18/2015 93.78 94.75 93.78 94.46 300,975
06/17/2015 93.73 93.8 93.15 93.49 125,046
06/16/2015 92.78 93.58 92.75 93.47 212,561
06/15/2015 92.81 93.05 92.14 92.93 216,194
06/12/2015 93.44 93.49 93.15 93.33 108,825
06/11/2015 93.56 93.76 93.4051 93.75 106,467
06/10/2015 92.7 93.57 92.7 93.35 119,608
06/09/2015 92.51 92.5776 91.8599 92.31 176,834
06/08/2015 93.09 93.24 92.4577 92.53 283,134
06/05/2015 92.51 93.23 92.04 93.17 328,629
06/04/2015 93.23 93.394 92.515 92.67 184,096
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?