VWR

NASDAQ Last Sale (NLS) Intraday Trade History:
VWR Corporation (VWR)

$28.43
*  
0.09
0.32%
Get VWR Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading VWR now
Exchange:NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VWR Corporation

VWR Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 28.43  600
16:00:02 $ 28.43   7
16:00:02 $ 28.43  100
16:00:02 $ 28.43   100
16:00:02 $ 28.43  797
16:00:02 $ 28.43   1
16:00:02 $ 28.43  3,452
16:00:02 $ 28.43   3,000
16:00:02 $ 28.43  723
16:00:02 $ 28.43   251
16:00:02 $ 28.43  1,800
16:00:02 $ 28.43   13
16:00:02 $ 28.43  1,200
16:00:02 $ 28.43   471
16:00:02 $ 28.43  200
16:00:02 $ 28.43   143
16:00:02 $ 28.43  1,688
16:00:02 $ 28.43   370
16:00:02 $ 28.43  23
16:00:02 $ 28.43   200
16:00:02 $ 28.43  300
16:00:02 $ 28.43   400
16:00:02 $ 28.43  152
16:00:02 $ 28.43   591
16:00:02 $ 28.43  900
16:00:02 $ 28.43   900
16:00:02 $ 28.43  99
16:00:02 $ 28.43   1,820
16:00:02 $ 28.43  85
16:00:02 $ 28.43   70
16:00:02 $ 28.43  826
16:00:02 $ 28.43   796
16:00:02 $ 28.43  300
16:00:02 $ 28.43   100
16:00:02 $ 28.43  300
16:00:02 $ 28.43   700
15:59:59 $ 28.43  970
15:59:59 $ 28.435   100
15:59:59 $ 28.435  100
15:59:57 $ 28.44   200
15:59:57 $ 28.435  100
15:59:57 $ 28.435   100
15:59:55 $ 28.43  100
15:59:54 $ 28.435   100
15:59:54 $ 28.435  100
15:59:53 $ 28.43   100
15:59:53 $ 28.43  100
15:59:53 $ 28.435   100
15:59:48 $ 28.44  100
15:59:43 $ 28.43   100