NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Emerging Markets Government Bond ETF (VWOB)

(ETF)
VWOB 
$76.43
*  
0.12
0.16%
Get VWOB Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading VWOB now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VWOB

Vanguard Emerging Markets Government Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 76.43  34
16:00:01 $ 76.43   48
15:59:58 $ 76.43  128
15:59:52 $ 76.50   100
15:59:52 $ 76.55  100
15:59:32 $ 76.56   300
15:58:57 $ 76.631  338
15:58:20 $ 76.55   100
15:58:20 $ 76.54  100
15:58:20 $ 76.55   100
15:58:17 $ 76.655  200
15:52:55 $ 76.57   100
15:52:54 $ 76.57  100
15:52:54 $ 76.56   130
15:43:04 $ 76.55  100
15:43:04 $ 76.56   100
15:41:38 $ 76.56  100
15:41:34 $ 76.5695   100
15:41:31 $ 76.565  100
15:41:31 $ 76.56   100
15:41:31 $ 76.56  100
15:41:31 $ 76.58   100
15:41:31 $ 76.58  100
15:41:31 $ 76.57   100
15:41:31 $ 76.56  100
15:41:10 $ 76.69   100
15:41:09 $ 77.03  100
15:41:09 $ 77   100
15:41:09 $ 76.91  100
15:41:09 $ 77.01   100
15:41:09 $ 76.69  100
15:41:09 $ 76.62   37,000
15:39:31 $ 76.628  448
15:39:09 $ 76.60   100
15:39:09 $ 76.59  100
15:39:04 $ 76.60   100
15:38:49 $ 76.58  100
15:38:49 $ 76.58   4,800
15:38:41 $ 76.57  100
15:38:24 $ 76.49   100
15:36:45 $ 76.5999  2,100
15:35:10 $ 76.58   4,254
15:35:09 $ 76.58  100
15:35:09 $ 76.58   100
15:35:09 $ 76.58  100
15:35:09 $ 76.58   100
15:35:09 $ 76.58  173
15:35:09 $ 76.58   125
15:35:09 $ 76.5799  2,400
15:35:08 $ 76.58   2,500