Historical Stock Prices

(ETF)
VWOB 
$81.47
*  
0.31
0.38%
Get VWOB Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading VWOB now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 81.85 81.85 81.44 81.47 132,612
09/22/2016 81.82 81.929 81.66 81.78 96,790
09/21/2016 80.92 81.55 80.8701 81.55 120,427
09/20/2016 80.79 80.8199 80.53 80.54 106,083
09/19/2016 80.66 80.7299 80.5 80.66 132,783
09/16/2016 80.64 80.64 80.28 80.5 61,046
09/15/2016 80.33 80.615 80.33 80.51 123,123
09/14/2016 80.4 80.629 80.21 80.28 70,407
09/13/2016 80.94 81.0999 80.3201 80.38 126,386
09/12/2016 80.83 80.9928 80.7 80.99 74,771
09/09/2016 81.49 81.53 81.0869 81.09 101,356
09/08/2016 82 82.08 81.73 81.76 142,113
09/07/2016 81.92 82 81.79 81.96 85,478
09/06/2016 81.53 81.73 81.3944 81.71 72,890
09/02/2016 81.37 81.43 81.22 81.26 94,002
09/01/2016 81.24 81.276 81.0637 81.14 59,697
08/31/2016 81.61 81.7799 81.54 81.71 235,394
08/30/2016 81.85 81.85 81.6501 81.71 67,038
08/29/2016 81.74 81.7999 81.62 81.68 135,363
08/26/2016 81.71 81.8 81.5 81.52 120,824
08/25/2016 81.63 81.69 81.5 81.56 79,895
08/24/2016 81.84 81.8999 81.63 81.63 336,703
08/23/2016 81.87 81.9099 81.7501 81.78 128,252
08/22/2016 81.71 81.77 81.6101 81.75 165,219
08/19/2016 81.74 81.809 81.601 81.71 79,679
08/18/2016 81.67 81.87 81.595 81.82 68,722
08/17/2016 81.72 81.74 81.4901 81.6 72,295
08/16/2016 81.73 81.795 81.55 81.61 158,262
08/15/2016 81.59 81.6699 81.529 81.63 90,060
08/12/2016 81.41 81.619 81.2701 81.56 51,844
08/11/2016 81.53 81.53 81.1601 81.1601 56,601
08/10/2016 81.12 81.4148 81.12 81.34 65,968
08/09/2016 80.94 81.13 80.9201 81.1 67,783
08/08/2016 80.78 80.869 80.6201 80.76 53,851
08/05/2016 80.59 80.839 80.5 80.61 111,793
08/04/2016 80.42 80.55 80.3301 80.54 70,372
08/03/2016 80.21 80.369 80.09 80.32 61,113
08/02/2016 80.4 80.458 80.17 80.36 133,035
08/01/2016 80.61 80.61 80.2835 80.36 105,977
07/29/2016 80.65 80.82 80.501 80.76 51,485
07/28/2016 80.75 80.79 80.52 80.63 73,135
07/27/2016 80.5 80.695 80.35 80.68 48,827
07/26/2016 80.71 80.74 80.32 80.4401 80,011
07/25/2016 80.86 80.86 80.57 80.57 52,389
07/22/2016 80.65 80.8925 80.6001 80.86 69,650
07/21/2016 80.77 80.885 80.5523 80.81 45,035
07/20/2016 80.68 80.86 80.541 80.78 49,669
07/19/2016 80.77 80.8699 80.6938 80.77 115,407
07/18/2016 81 81 80.6001 80.76 39,053
07/15/2016 80.95 80.96 80.66 80.84 74,371
07/14/2016 80.96 80.98 80.7301 80.9 51,620
07/13/2016 80.75 80.97 80.65 80.72 66,807
07/12/2016 80.7 80.99 80.55 80.74 128,320
07/11/2016 80.98 80.99 80.7944 80.94 61,541
07/08/2016 80.52 80.71 80.2005 80.7 35,123
07/07/2016 80.54 80.54 80.03 80.41 51,229
07/06/2016 80.27 80.5 80.1701 80.5 50,322
07/05/2016 80.33 80.34 79.98 80.24 86,768
07/01/2016 80.27 80.31 79.94 80.21 79,704
06/30/2016 79.77 80.3599 79.7011 80.29 139,698
06/29/2016 79.15 79.7447 79.1 79.7 46,141
06/28/2016 78.93 79.016 78.85 78.98 38,954
06/27/2016 78.62 78.68 78.5 78.6 76,506
06/24/2016 78.31 78.6 77.9901 78.52 44,547
06/23/2016 78.93 78.97 78.8 78.96 29,032
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?