NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Emerging Markets ETF (VWO)

(ETF)
VWO 
$41.56
*  
0.49
 negative 
1.19%
Get VWO Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VWO

Vanguard Emerging Markets ETF
NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 41.54  186
15:59:55 $ 41.54   186
15:59:55 $ 41.53  600
15:59:55 $ 41.54   185
15:59:55 $ 41.53  227
15:59:55 $ 41.53   700
15:59:54 $ 41.54  141
15:59:52 $ 41.54   100
15:59:50 $ 41.53  100
15:59:50 $ 41.53   400
15:59:50 $ 41.56  115
15:59:50 $ 41.54   100
15:59:50 $ 41.54  100
15:59:50 $ 41.54   100
15:59:50 $ 41.54  100
15:59:50 $ 41.55   200
15:59:50 $ 41.545  500
15:59:50 $ 41.545   500
15:59:50 $ 41.545  200
15:59:50 $ 41.545   200
15:59:50 $ 41.555  100
15:59:50 $ 41.555   2,900
15:59:50 $ 41.555  100
15:59:50 $ 41.555   100
15:59:50 $ 41.555  100
15:59:50 $ 41.555   100
15:59:50 $ 41.555  100
15:59:50 $ 41.555   100
15:59:50 $ 41.555  100
15:59:50 $ 41.55   400
15:59:50 $ 41.555  500
15:59:49 $ 41.55   500
15:59:49 $ 41.54  200
15:59:49 $ 41.56   125
15:59:49 $ 41.56  125
15:59:49 $ 41.56   125
15:59:49 $ 41.56  125
15:59:49 $ 41.56   125
15:59:49 $ 41.56  125
15:59:49 $ 41.56   125
15:59:49 $ 41.56  125
15:59:49 $ 41.56   100
15:59:49 $ 41.56  100
15:59:49 $ 41.56   100
15:59:49 $ 41.55  248
15:59:49 $ 41.55   449
15:59:49 $ 41.55  300
15:59:49 $ 41.55   300
15:59:49 $ 41.55  1,200
15:59:46 $ 41.54   1,500