NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard FTSE Emerging Markets ETF (VWO)

(ETF)
VWO 
$41.66
*  
0.36
0.86%
Get VWO Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading VWO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VWO

Vanguard FTSE Emerging Markets ETF
NLS Time (ET) NLS Price NLS Share Volume
16:08:56 $ 41.65  1,000
16:08:56 $ 41.65   1,000
16:08:56 $ 41.65  2,800
16:08:56 $ 41.65   300
16:08:56 $ 41.65  800
16:08:55 $ 41.655   100
16:08:55 $ 41.655  400
16:08:54 $ 41.655   100
16:08:54 $ 41.65  303
16:08:54 $ 41.65   300
16:08:54 $ 41.65  600
16:08:54 $ 41.65   100
16:08:53 $ 41.65  100
16:08:53 $ 41.65   100
16:08:53 $ 41.65  100
16:08:53 $ 41.65   100
16:08:53 $ 41.65  1,600
16:08:53 $ 41.65   100
16:08:53 $ 41.65  100
16:08:53 $ 41.65   100
16:08:53 $ 41.65  100
16:08:53 $ 41.65   100
16:08:53 $ 41.65  400
16:08:53 $ 41.65   100
16:08:53 $ 41.65  100
16:08:53 $ 41.64   800
16:08:53 $ 41.64  2,800
16:08:52 $ 41.64   100
16:08:52 $ 41.64  200
16:08:51 $ 41.65   200
16:08:51 $ 41.65  100
16:08:51 $ 41.65   100
16:08:51 $ 41.65  100
16:08:51 $ 41.65   100
16:08:51 $ 41.65  100
16:08:51 $ 41.65   100
16:08:51 $ 41.65  100
16:08:51 $ 41.65   600
16:08:51 $ 41.645  700
16:08:51 $ 41.65   400
16:08:51 $ 41.65  616
16:08:51 $ 41.65   500
16:08:51 $ 41.65  100
16:08:51 $ 41.65   300
16:08:51 $ 41.655  200
16:08:51 $ 41.655   400
16:08:51 $ 41.655  800
16:08:50 $ 41.655   1,400
16:08:50 $ 41.655  1,100
16:08:50 $ 41.655   1,300