NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Emerging Markets ETF (VWO)

(ETF)
VWO 
$38.88
*  
1.17
3.1%
Get VWO Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading VWO now


Community Rating:
View:    VWO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VWO

Vanguard Emerging Markets ETF
NLS Time (ET) NLS Price NLS Share Volume
16:11:49 $ 38.87  665
16:11:49 $ 38.87   1,500
16:11:49 $ 38.875  300
16:11:49 $ 38.87   200
16:11:49 $ 38.87  2,000
16:11:49 $ 38.87   100
16:11:49 $ 38.87  100
16:11:49 $ 38.87   772
16:11:49 $ 38.87  279
16:11:49 $ 38.87   372
16:11:49 $ 38.87  100
16:11:49 $ 38.87   300
16:11:49 $ 38.87  1,700
16:11:49 $ 38.88   100
16:11:49 $ 38.88  200
16:11:49 $ 38.88   100
16:11:49 $ 38.88  1,573
16:11:49 $ 38.88   1,200
16:11:49 $ 38.88  400
16:11:48 $ 38.875   400
16:11:48 $ 38.88  1,500
16:11:48 $ 38.88   400
16:11:48 $ 38.88  200
16:11:48 $ 38.875   100
16:11:48 $ 38.88  692
16:11:48 $ 38.88   100
16:11:48 $ 38.88  100
16:11:48 $ 38.88   200
16:11:48 $ 38.88  1,600
16:11:48 $ 38.88   100
16:11:48 $ 38.88  1,048
16:11:48 $ 38.88   200
16:11:48 $ 38.88  508
16:11:48 $ 38.885   700
16:11:48 $ 38.885  400
16:11:48 $ 38.885   100
16:11:48 $ 38.88  200
16:11:48 $ 38.885   700
16:11:48 $ 38.885  400
16:11:48 $ 38.885   700
16:11:48 $ 38.885  600
16:11:48 $ 38.88   200
16:11:48 $ 38.88  603
16:11:48 $ 38.88   100
16:11:48 $ 38.88  100
16:11:48 $ 38.88   822
16:11:48 $ 38.88  100
16:11:48 $ 38.88   497
16:11:48 $ 38.88  500
16:11:48 $ 38.88   4,500