NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard FTSE Emerging Markets ETF (VWO)

(ETF)
VWO 
$33.19
*  
1.35
3.91%
Get VWO Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading VWO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VWO

Vanguard FTSE Emerging Markets ETF

NLS Time (ET) NLS Price NLS Share Volume
16:48:00 $ 33.16  900
16:47:58 $ 33.21   600
16:47:58 $ 33.21  600
16:47:58 $ 33.21   200
16:47:58 $ 33.21  541
16:47:58 $ 33.21   197
16:47:58 $ 33.21  303
16:47:58 $ 33.21   100
16:47:58 $ 33.21  100
16:47:58 $ 33.21   203
16:47:58 $ 33.21  500
16:47:58 $ 33.21   100
16:47:58 $ 33.21  100
16:47:58 $ 33.21   300
16:47:58 $ 33.21  100
16:47:58 $ 33.21   100
16:47:58 $ 33.21  200
16:47:58 $ 33.21   300
16:47:57 $ 33.21  100
16:47:57 $ 33.21   400
16:47:57 $ 33.21  200
16:47:57 $ 33.21   1,500
16:47:57 $ 33.21  600
16:47:57 $ 33.21   800
16:47:57 $ 33.205  1,200
16:47:57 $ 33.21   600
16:47:57 $ 33.21  200
16:47:57 $ 33.21   200
16:47:57 $ 33.21  1,000
16:47:57 $ 33.21   392
16:47:57 $ 33.21  588
16:47:57 $ 33.21   100
16:47:57 $ 33.215  100
16:47:56 $ 33.205   400
16:47:56 $ 33.205  200
16:47:56 $ 33.205   470
16:47:56 $ 33.205  100
16:47:56 $ 33.205   100
16:47:56 $ 33.21  800
16:47:56 $ 33.21   300
16:47:56 $ 33.21  300
16:47:56 $ 33.21   600
16:47:56 $ 33.21  700
16:47:56 $ 33.21   500
16:47:56 $ 33.21  800
16:47:56 $ 33.215   100
16:47:56 $ 33.215  100
16:47:55 $ 33.225   300
16:47:55 $ 33.22  1,340
16:47:55 $ 33.22   800