NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard FTSE Emerging Markets ETF (VWO)

(ETF)
VWO 
$41.74
*  
0.06
0.14%
Get VWO Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading VWO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VWO

Vanguard FTSE Emerging Markets ETF
NLS Time (ET) NLS Price NLS Share Volume
16:04:28 $ 41.725  315
16:04:28 $ 41.725   900
16:04:28 $ 41.73  100
16:04:28 $ 41.725   698
16:04:28 $ 41.725  200
16:04:27 $ 41.725   191
16:04:27 $ 41.725  250
16:04:25 $ 41.73   155
16:04:25 $ 41.73  100
16:04:25 $ 41.73   200
16:04:25 $ 41.73  169
16:04:25 $ 41.73   200
16:04:25 $ 41.73  200
16:04:25 $ 41.73   445
16:04:25 $ 41.73  298
16:04:25 $ 41.73   200
16:04:25 $ 41.725  500
16:03:49 $ 41.73   200
16:03:49 $ 41.73  200
16:03:49 $ 41.73   392
16:02:18 $ 41.725  100
15:59:56 $ 41.73   300
15:59:56 $ 41.73  2,600
15:59:56 $ 41.73   300
15:59:56 $ 41.72  515
15:59:56 $ 41.72   700
15:59:55 $ 41.73  298
15:59:55 $ 41.73   700
15:59:55 $ 41.73  700
15:59:55 $ 41.73   300
15:59:55 $ 41.73  500
15:59:55 $ 41.73   700
15:59:48 $ 41.725  1,076
15:59:46 $ 41.725   1,100
15:59:46 $ 41.725  100
15:59:46 $ 41.725   100
15:59:46 $ 41.725  100
15:59:45 $ 41.725   100
15:59:42 $ 41.725  300
15:59:42 $ 41.725   100
15:59:42 $ 41.725  400
15:59:40 $ 41.725   400
15:59:40 $ 41.725  800
15:59:36 $ 41.725   100
15:59:36 $ 41.725  300
15:59:36 $ 41.725   100
15:59:36 $ 41.725  100
15:59:36 $ 41.725   300
15:59:36 $ 41.725  600
15:59:36 $ 41.725   100