NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard FTSE Emerging Markets ETF (VWO)

(ETF)
VWO 
$34.931
*  
0.069
0.2%
Get VWO Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading VWO now


Community Rating:
View:    VWO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VWO

Vanguard FTSE Emerging Markets ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 34.93  992
15:59:59 $ 34.93   1,308
15:59:58 $ 34.93  992
15:59:58 $ 34.93   198
15:59:57 $ 34.94  1,175
15:59:57 $ 34.94   350
15:59:57 $ 34.94  978
15:59:55 $ 34.94   1,242
15:59:55 $ 34.94  1,140
15:59:55 $ 34.94   1,008
15:59:54 $ 34.94  1,850
15:59:53 $ 34.94   100
15:59:52 $ 34.94  700
15:59:52 $ 34.94   1,600
15:59:52 $ 34.94  100
15:59:51 $ 34.94   400
15:59:51 $ 34.94  100
15:59:51 $ 34.94   400
15:59:51 $ 34.94  100
15:59:50 $ 34.94   600
15:59:50 $ 34.94  100
15:59:50 $ 34.94   400
15:59:50 $ 34.94  100
15:59:49 $ 34.9351   310
15:59:48 $ 34.94  900
15:59:48 $ 34.94   100
15:59:48 $ 34.94  100
15:59:48 $ 34.94   1,300
15:59:48 $ 34.94  100
15:59:48 $ 34.94   100
15:59:48 $ 34.94  100
15:59:47 $ 34.94   100
15:59:47 $ 34.94  100
15:59:47 $ 34.94   300
15:59:47 $ 34.94  100
15:59:46 $ 34.94   100
15:59:46 $ 34.94  100
15:59:46 $ 34.94   200
15:59:46 $ 34.94  100
15:59:45 $ 34.935   524
15:59:45 $ 34.94  242
15:59:45 $ 34.9385   157
15:59:44 $ 34.94  2,100
15:59:44 $ 34.94   100
15:59:44 $ 34.94  1,100
15:59:43 $ 34.935   500
15:59:41 $ 34.94  100
15:59:41 $ 34.935   100
15:59:41 $ 34.93  384
15:59:41 $ 34.93   200