NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Emerging Markets ETF (VWO)

(ETF)
VWO 
$43.98
*  
0.08
0.18%
Get VWO Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading VWO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VWO

Vanguard Emerging Markets ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 43.965  78
15:59:59 $ 43.965   100
15:59:59 $ 43.96  600
15:59:59 $ 43.96   100
15:59:59 $ 43.96  146
15:59:56 $ 43.965   100
15:59:56 $ 43.965  100
15:59:56 $ 43.965   100
15:59:56 $ 43.965  100
15:59:56 $ 43.965   100
15:59:56 $ 43.965  100
15:59:56 $ 43.965   500
15:59:56 $ 43.965  100
15:59:56 $ 43.97   300
15:59:56 $ 43.97  100
15:59:56 $ 43.97   700
15:59:56 $ 43.97  600
15:59:55 $ 43.96   100
15:59:55 $ 43.96  100
15:59:55 $ 43.965   100
15:59:54 $ 43.965  100
15:59:54 $ 43.965   100
15:59:54 $ 43.965  100
15:59:53 $ 43.97   1,900
15:59:53 $ 43.96  100
15:59:52 $ 43.96   101
15:59:51 $ 43.96  100
15:59:50 $ 43.96   200
15:59:50 $ 43.96  100
15:59:50 $ 43.96   3,092
15:59:50 $ 43.955  111
15:59:48 $ 43.96   100
15:59:48 $ 43.96  100
15:59:48 $ 43.96   100
15:59:48 $ 43.96  100
15:59:48 $ 43.96   100
15:59:48 $ 43.95  100
15:59:46 $ 43.95   110
15:59:45 $ 43.955  200
15:59:45 $ 43.955   500
15:59:45 $ 43.95  100
15:59:44 $ 43.96   300
15:59:42 $ 43.96  200
15:59:42 $ 43.96   462
15:59:42 $ 43.96  300
15:59:42 $ 43.96   200
15:59:42 $ 43.96  200
15:59:42 $ 43.96   138
15:59:42 $ 43.96  200
15:59:42 $ 43.96   300