Vanguard Emerging Markets ETF (VWO) Option Chain

(ETF)
VWO 
$41.04
*  
0.33
0.8%
Get VWO Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading VWO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VWO Options:  Type:

Option Chain for Vanguard Emerging Markets ETF ( VWO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 0 VWO 37.00 Oct 18, 2014 0
Oct 18, 2014 0 VWO 37.50 Oct 18, 2014 0
Oct 18, 2014 0 VWO 38.00 Oct 18, 2014 0
Oct 18, 2014 0 VWO 38.50 Oct 18, 2014 0.10 0 39
Oct 18, 2014 2.79 0 0 VWO 39.00 Oct 18, 2014 0
Oct 18, 2014 0 VWO 39.50 Oct 18, 2014 0.29 0 130
Oct 18, 2014 1.20 0 0 VWO 40.00 Oct 18, 2014 0.09 0 3
Oct 18, 2014 0.65 0 0 VWO 40.50 Oct 18, 2014 0.60 0 239
Oct 18, 2014 0.89 0 0 VWO 41.00 Oct 18, 2014 0.10 0 99
Oct 18, 2014 0.35 0 273 VWO 41.50 Oct 18, 2014 0.79 0 0
Oct 18, 2014 0.08 0 217 VWO 42.00 Oct 18, 2014 0.81 0 0
Oct 18, 2014 0.12 0 165 VWO 42.50 Oct 18, 2014 1.20 0 0
Oct 18, 2014 0.17 0 198 VWO 43.00 Oct 18, 2014 1.77 0 0
Oct 18, 2014 0.40 0 91 VWO 43.50 Oct 18, 2014 1.45 0 0
Oct 18, 2014 0.05 0 208 VWO 44.00 Oct 18, 2014 2.98 0 0
Oct 18, 2014 0 VWO 44.50 Oct 18, 2014 3.20 0 0
Oct 18, 2014 0.05 0 182 VWO 45.00 Oct 18, 2014 1.40 0 0
Oct 24, 2014 0 VWO 37.00 Oct 24, 2014 0
Oct 24, 2014 0 VWO 37.50 Oct 24, 2014 0.20 0 13
Oct 24, 2014 0 VWO 38.00 Oct 24, 2014 0.25 0 1
Oct 24, 2014 3.00 0 14 VWO 38.50 Oct 24, 2014 0
Oct 24, 2014 0 VWO 39.00 Oct 24, 2014 0.25 0 100
Oct 24, 2014 0 VWO 39.50 Oct 24, 2014 0.45 0 67
Oct 24, 2014 0.90 0 28 VWO 40.00 Oct 24, 2014 0.60 0 102
Oct 24, 2014 1.00 0 176 VWO 40.50 Oct 24, 2014 0.30 0 81
Oct 24, 2014 0.70 0 248 VWO 41.00 Oct 24, 2014 0.20 -0.24 16 344
Oct 24, 2014 0.55 0 360 VWO 41.50 Oct 24, 2014 1.00 0 370
Oct 24, 2014 0.11 0 371 VWO 42.00 Oct 24, 2014 1.25 0 402
Oct 24, 2014 0.10 0 391 VWO 42.50 Oct 24, 2014 0.95 0 191
Oct 24, 2014 0.10 0 126 VWO 43.00 Oct 24, 2014 1.00 0 61
Oct 24, 2014 0.25 0 38 VWO 43.50 Oct 24, 2014 0
Oct 24, 2014 0.25 0 30 VWO 44.00 Oct 24, 2014 1.85 0 55
Oct 24, 2014 0.15 0 40 VWO 44.50 Oct 24, 2014 0.55 0 0
Oct 24, 2014 0.50 0 101 VWO 45.00 Oct 24, 2014 0.90 0 80
Oct 31, 2014 0 VWO 37.00 Oct 31, 2014 0
Oct 31, 2014 0 VWO 37.50 Oct 31, 2014 0
Oct 31, 2014 0 VWO 38.00 Oct 31, 2014 0
Oct 31, 2014 0 VWO 38.50 Oct 31, 2014 0.20 0 1
Oct 31, 2014 0 VWO 39.00 Oct 31, 2014 0
Oct 31, 2014 2.25 0 28 VWO 39.50 Oct 31, 2014 0
Oct 31, 2014 3.30 0 7 VWO 40.00 Oct 31, 2014 0.70 0 55
Oct 31, 2014 1.15 0 91 VWO 40.50 Oct 31, 2014 0.30 0 71
Oct 31, 2014 0.75 -0.15 20 359 VWO 41.00 Oct 31, 2014 0.64 0.14 16 439
Oct 31, 2014 0.50 -0.05 30 214 VWO 41.50 Oct 31, 2014 0.65 0 152
Oct 31, 2014 0.23 -0.12 10 96 VWO 42.00 Oct 31, 2014 0.90 0 83
Oct 31, 2014 0.20 0 136 VWO 42.50 Oct 31, 2014 1.98 0 53
Oct 31, 2014 0.21 0 143 VWO 43.00 Oct 31, 2014 1.10 0 8
Oct 31, 2014 0.40 0 12 VWO 43.50 Oct 31, 2014 0.95 0 6
Oct 31, 2014 0.05 0 512 VWO 44.00 Oct 31, 2014 2.45 0 37
Oct 31, 2014 0.01 0 50 VWO 44.50 Oct 31, 2014 1.25 0 37

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.