Vanguard Emerging Markets ETF (VWO) Option Chain

(ETF)
VWO 
$41.56
*  
0.49
 negative 
1.19%
Get VWO Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VWO Options:  Type:

Option Chain for Vanguard Emerging Markets ETF ( VWO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 VWO 37.50 Apr 19, 2014 0
Apr 19, 2014 3.20 0 190 VWO 38.00 Apr 19, 2014 0.05 0 4614
Apr 19, 2014 0 VWO 38.50 Apr 19, 2014 0
Apr 19, 2014 2.23 0.28 4 1286 VWO 39.00 Apr 19, 2014 0.05 0 11981
Apr 19, 2014 1.95 0 VWO 39.50 Apr 19, 2014 0
Apr 19, 2014 1.38 0.35 625 3121 VWO 40.00 Apr 19, 2014 0.15 0 339
Apr 19, 2014 0 VWO 40.50 Apr 19, 2014 0.25 0 46
Apr 19, 2014 0.33 0.14 3 1878 VWO 41.00 Apr 19, 2014 0.03 -0.62 23 395
Apr 19, 2014 0.05 -0.25 3 35 VWO 41.50 Apr 19, 2014 0.05 -0.50 42 31
Apr 19, 2014 0.05 0 523 VWO 42.00 Apr 19, 2014 3.40 0 24
Apr 19, 2014 0 VWO 42.50 Apr 19, 2014 0
Apr 19, 2014 0.05 0 40 VWO 43.00 Apr 19, 2014 4.20 0 41
Apr 19, 2014 0 VWO 43.50 Apr 19, 2014 0
Apr 19, 2014 0 VWO 44.00 Apr 19, 2014 5.30 0 33
Apr 19, 2014 0 VWO 44.50 Apr 19, 2014 0
Apr 19, 2014 0.03 0 127 VWO 45.00 Apr 19, 2014 4.14 0 440
Apr 19, 2014 0 VWO 45.50 Apr 19, 2014 0
Apr 25, 2014 1.65 0 9 VWO 37.50 Apr 25, 2014 0.50 0 6
Apr 25, 2014 1.40 0 15 VWO 38.00 Apr 25, 2014 0.20 0 15
Apr 25, 2014 1.05 0 22 VWO 38.50 Apr 25, 2014 0.90 0 10
Apr 25, 2014 0.80 0 57 VWO 39.00 Apr 25, 2014 0.20 0 2
Apr 25, 2014 0.70 0 7 VWO 39.50 Apr 25, 2014 0.20 0 28
Apr 25, 2014 1.07 0 35 VWO 40.00 Apr 25, 2014 0.10 -0.20 10 51
Apr 25, 2014 0.41 0 28 VWO 40.50 Apr 25, 2014 0.40 0 122
Apr 25, 2014 0.85 0 98 VWO 41.00 Apr 25, 2014 0.20 -0.35 1 219
Apr 25, 2014 0.35 -0.10 10 6 VWO 41.50 Apr 25, 2014 0.85 0 65
Apr 25, 2014 0.10 -0.15 1 23 VWO 42.00 Apr 25, 2014 0
Apr 25, 2014 0.05 0 53 VWO 42.50 Apr 25, 2014 0
Apr 25, 2014 0 VWO 43.00 Apr 25, 2014 4.60 0 10
Apr 25, 2014 0 VWO 43.50 Apr 25, 2014 5.00 0 54
Apr 25, 2014 0 VWO 44.00 Apr 25, 2014 0
Apr 25, 2014 0 VWO 44.50 Apr 25, 2014 0
Apr 25, 2014 0 VWO 45.00 Apr 25, 2014 0
Apr 25, 2014 0 VWO 45.50 Apr 25, 2014 7.00 0 2

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.