Historical Stock Prices

(ETF)
VWO 
$41.8
*  
0.03
0.07%
Get VWO Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading VWO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 41.75 42.04 41.7235 41.8 8,053,943
02/26/2015 41.8 41.87 41.73 41.77 8,884,761
02/25/2015 41.75 41.93 41.7 41.8 17,352,950
02/24/2015 41.52 42.04 41.3501 41.94 14,370,830
02/23/2015 41.64 41.66 41.26 41.37 8,091,273
02/20/2015 41.42 41.83 41.275 41.77 9,549,803
02/19/2015 41.42 41.745 41.32 41.56 9,102,068
02/18/2015 41.56 41.75 41.4 41.69 8,920,325
02/17/2015 41.75 41.75 41.34 41.65 11,226,100
02/13/2015 41.52 41.82 41.51 41.78 9,417,529
02/12/2015 40.83 41.42 40.82 41.36 12,508,870
02/11/2015 40.28 40.515 40.08 40.42 8,760,633
02/10/2015 40.57 40.64 40.42 40.6 8,333,453
02/09/2015 40.59 40.7858 40.56 40.67 7,247,112
02/06/2015 40.77 41.01 40.5901 40.72 19,723,740
02/05/2015 41.07 41.43 41.02 41.4 11,220,550
02/04/2015 41.19 41.5 41.05 41.09 8,677,098
02/03/2015 41.03 41.41 41 41.37 20,858,080
02/02/2015 40.4 40.76 40.28 40.65 15,944,370
01/30/2015 40.32 40.44 39.92 39.94 22,047,530
01/29/2015 41.09 41.14 40.62 41.04 19,101,250
01/28/2015 41.41 41.5 40.94 41 7,615,974
01/27/2015 41.24 41.6 41.17 41.49 8,518,645
01/26/2015 41.5 41.85 41.451 41.71 9,006,505
01/23/2015 41.83 41.875 41.64 41.66 11,386,360
01/22/2015 41.49 42.04 41.28 42.02 15,263,310
01/21/2015 40.6 41.2 40.59 41.15 15,433,190
01/20/2015 40.28 40.29 40.085 40.25 15,672,600
01/16/2015 39.92 40.42 39.91 40.39 14,325,300
01/15/2015 40.45 40.56 39.955 39.99 16,712,330
01/14/2015 39.66 39.94 39.52 39.87 14,774,490
01/13/2015 40.28 40.4 39.69 40.02 14,364,430
01/12/2015 39.93 40 39.64 39.74 10,631,020
01/09/2015 40.32 40.3468 39.95 40.1 9,140,170
01/08/2015 40.16 40.44 40.13 40.3 9,996,792
01/07/2015 39.45 39.68 39.335 39.63 11,427,770
01/06/2015 38.93 39.11 38.55 38.74 13,779,220
01/05/2015 39.42 39.42 38.87 38.93 17,336,400
01/02/2015 39.95 39.96 39.47 39.56 17,601,720
12/31/2014 40.13 40.23 39.95 40.02 13,162,760
12/30/2014 39.95 40.12 39.87 40.02 17,308,180
12/29/2014 40.13 40.24 39.885 39.91 14,944,170
12/26/2014 40.05 40.29 40.04 40.04 7,018,855
12/24/2014 39.68 39.81 39.55 39.77 7,001,034
12/23/2014 39.8 39.8 39.46 39.69 17,550,820
12/22/2014 39.83 40.07 39.82 40.01 18,404,470
12/19/2014 39.53 39.82 39.49 39.67 21,019,190
12/18/2014 39.53 39.69 39.21 39.48 20,617,870
12/17/2014 37.97 39.41 37.97 38.88 43,136,830
12/16/2014 37.48 38.38 37.3 37.71 32,234,480
12/15/2014 38.73 38.81 37.86 38.06 22,633,880
12/12/2014 39.36 39.39 38.83 38.84 13,660,090
12/11/2014 39.63 39.84 39.39 39.43 20,708,660
12/10/2014 40.34 40.38 39.77 39.8 18,882,410
12/09/2014 40.23 40.4 40.11 40.38 10,952,350
12/08/2014 41.22 41.34 40.75 40.84 8,763,571
12/05/2014 41.39 41.61 41.27 41.51 9,472,906
12/04/2014 41.7 41.72 41.48 41.54 8,921,911
12/03/2014 41.54 41.705 41.49 41.59 11,135,680
12/02/2014 41.53 41.59 41.37 41.38 10,411,550
12/01/2014 41.71 41.71 41.32 41.395 15,525,770
11/28/2014 42.5 42.5 42.12 42.17 8,916,289
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?