VVUS

NASDAQ Last Sale (NLS) Intraday Trade History:
VIVUS, Inc. (VVUS)

$3.39
*  
0.22
6.94%
Get VVUS Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading VVUS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VIVUS, Inc.

VIVUS, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.39  1,000
16:00:00 $ 3.39   33
16:00:00 $ 3.39  3,000
16:00:00 $ 3.39   900
16:00:00 $ 3.39  5,490
16:00:00 $ 3.39   7,600
16:00:00 $ 3.39  138
16:00:00 $ 3.39   242
16:00:00 $ 3.39  2,290
16:00:00 $ 3.39   3,594
16:00:00 $ 3.39  2,900
16:00:00 $ 3.39   487
16:00:00 $ 3.39  300
16:00:00 $ 3.39   1,800
16:00:00 $ 3.39  400
16:00:00 $ 3.39   100
16:00:00 $ 3.39  100
16:00:00 $ 3.39   100
16:00:00 $ 3.39  400
16:00:00 $ 3.39   100
16:00:00 $ 3.39  10
16:00:00 $ 3.39   7,491
16:00:00 $ 3.39  300
16:00:00 $ 3.39   100
16:00:00 $ 3.39  2,000
16:00:00 $ 3.39   1,900
16:00:00 $ 3.39  62
16:00:00 $ 3.39   6
16:00:00 $ 3.39  15,129
16:00:00 $ 3.39   500
16:00:00 $ 3.39  3,300
16:00:00 $ 3.39   200
16:00:00 $ 3.39  61,972
15:59:59 $ 3.38   3,515
15:59:59 $ 3.38  200
15:59:59 $ 3.38   3,100
15:59:59 $ 3.38  1,900
15:59:59 $ 3.375   619
15:59:58 $ 3.38  2,000
15:59:58 $ 3.38   2,000
15:59:58 $ 3.38  136
15:59:58 $ 3.38   5,372
15:59:58 $ 3.38  565
15:59:58 $ 3.38   400
15:59:58 $ 3.38  485
15:59:58 $ 3.38   242
15:59:58 $ 3.38  2,400
15:59:58 $ 3.38   100
15:59:58 $ 3.38  100
15:59:58 $ 3.38   364