VVUS

NASDAQ Last Sale (NLS) Intraday Trade History:
VIVUS, Inc. (VVUS)

$3.32
*  
0.08
2.35%
Get VVUS Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading VVUS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    VVUS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VIVUS, Inc.

VIVUS, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:04:19 $ 3.32  800
16:04:19 $ 3.32   17,007
16:04:19 $ 3.32  200
16:04:19 $ 3.32   300
16:04:19 $ 3.32  100
16:04:19 $ 3.32   200
16:04:19 $ 3.32  100
16:04:19 $ 3.32   1,900
16:04:19 $ 3.32  2,500
16:04:19 $ 3.32   100
16:04:19 $ 3.32  14,294
16:04:19 $ 3.32   1,681
16:04:19 $ 3.32  1,684
16:04:19 $ 3.32   200
16:04:19 $ 3.32  31
16:04:19 $ 3.32   900
16:04:19 $ 3.32  5,100
16:04:19 $ 3.32   262
16:04:19 $ 3.32  16,100
16:04:19 $ 3.32   28
16:04:19 $ 3.32  317
16:04:19 $ 3.32   100
16:04:19 $ 3.32  6
16:04:19 $ 3.32   100
16:04:19 $ 3.32  2,000
16:04:19 $ 3.32   8,504
16:04:19 $ 3.32  8,504
16:04:18 $ 3.32   83,018
16:04:18 $ 3.32  900
16:04:17 $ 3.32   100
16:04:17 $ 3.315  133
16:04:17 $ 3.315   100
16:04:17 $ 3.32  100
16:04:17 $ 3.315   304
16:04:17 $ 3.315  570
16:04:17 $ 3.315   626
16:04:16 $ 3.315  100
16:04:16 $ 3.315   100
16:04:16 $ 3.315  500
16:04:16 $ 3.315   166
16:04:16 $ 3.315  100
16:04:16 $ 3.315   265
16:04:16 $ 3.315  300
16:04:14 $ 3.315   100
16:04:09 $ 3.315  100
15:59:56 $ 3.32   200
15:59:56 $ 3.31  401
15:59:56 $ 3.315   100
15:59:56 $ 3.31  100
15:59:56 $ 3.31   203