VVUS

NASDAQ Last Sale (NLS) Intraday Trade History:
VIVUS, Inc. (VVUS)

$4.29
*  
0.15
3.62%
Get VVUS Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading VVUS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VIVUS, Inc.

VIVUS, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 4.29  500
16:00:01 $ 4.29   3,100
16:00:01 $ 4.29  3,200
16:00:01 $ 4.29   3,101
16:00:01 $ 4.29  6
16:00:01 $ 4.29   1,300
16:00:01 $ 4.29  200
16:00:01 $ 4.29   100
16:00:01 $ 4.29  5,000
16:00:01 $ 4.29   800
16:00:01 $ 4.29  72
16:00:01 $ 4.29   663
16:00:01 $ 4.29  1,767
16:00:01 $ 4.29   1
16:00:01 $ 4.29  88
16:00:01 $ 4.29   200
16:00:01 $ 4.29  200
16:00:01 $ 4.29   100
16:00:01 $ 4.29  14
16:00:01 $ 4.29   182
16:00:01 $ 4.29  21,461
16:00:01 $ 4.29   5,100
16:00:01 $ 4.29  4
16:00:01 $ 4.29   1
16:00:00 $ 4.29  47,160
15:59:59 $ 4.285   300
15:59:57 $ 4.29  100
15:59:56 $ 4.285   200
15:59:56 $ 4.29  200
15:59:55 $ 4.29   100
15:59:51 $ 4.285  100
15:59:51 $ 4.285   300
15:59:50 $ 4.285  200
15:59:50 $ 4.28   288
15:59:50 $ 4.28  269
15:59:50 $ 4.28   369
15:59:50 $ 4.29  100
15:59:50 $ 4.285   100
15:59:50 $ 4.285  100
15:59:50 $ 4.285   145
15:59:50 $ 4.285  150
15:59:49 $ 4.285   100
15:59:49 $ 4.289  100
15:59:49 $ 4.281   200
15:59:48 $ 4.285  100
15:59:45 $ 4.28   539
15:59:45 $ 4.28  261
15:59:45 $ 4.285   100
15:59:44 $ 4.285  173
15:59:44 $ 4.289   100