VVUS

NASDAQ Last Sale (NLS) Intraday Trade History:
VIVUS, Inc. (VVUS)

$2.52
*  
0.05
1.95%
Get VVUS Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading VVUS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    VVUS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VIVUS, Inc.

VIVUS, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:05:13 $ 2.52  163
16:05:13 $ 2.52   1,758
16:05:13 $ 2.52  1,246
16:05:13 $ 2.52   1,799
16:05:13 $ 2.52  9,070
16:05:13 $ 2.52   85
16:05:13 $ 2.52  1,168
16:05:13 $ 2.52   919
16:05:13 $ 2.52  3,265
16:05:13 $ 2.52   772
16:05:12 $ 2.52  248
16:05:12 $ 2.52   100
16:05:12 $ 2.52  100
16:05:12 $ 2.52   100
16:05:12 $ 2.52  496
16:05:12 $ 2.52   200
16:05:12 $ 2.52  184
16:05:12 $ 2.52   1,100
16:05:12 $ 2.52  800
16:05:12 $ 2.52   372
16:05:12 $ 2.52  500
16:05:12 $ 2.52   300
16:05:12 $ 2.52  116
16:05:12 $ 2.52   200
16:05:12 $ 2.515  100
16:05:12 $ 2.515   113
16:05:12 $ 2.515  300
16:05:12 $ 2.52   100
16:05:11 $ 2.52  300
16:05:11 $ 2.52   200
16:05:11 $ 2.52  200
16:05:11 $ 2.52   116
16:05:09 $ 2.52  100
16:05:09 $ 2.515   100
16:05:09 $ 2.52  100
16:05:09 $ 2.52   100
16:05:09 $ 2.52  124
16:05:09 $ 2.52   291
16:05:09 $ 2.52  100
16:05:08 $ 2.52   100
16:05:08 $ 2.52  155
16:05:08 $ 2.52   100
16:05:08 $ 2.52  300
16:05:07 $ 2.52   100
16:05:05 $ 2.52  100
16:05:05 $ 2.52   100
16:05:05 $ 2.52  100
16:05:05 $ 2.52   100
16:05:05 $ 2.515  100
16:05:02 $ 2.52   100