VVUS

NASDAQ Last Sale (NLS) Intraday Trade History:
VIVUS, Inc. (VVUS)

$14.5
*  
0.98
  negative  
7.25%
Get VVUS Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    VVUS Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VIVUS, Inc.
VIVUS, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
09:44:29  $ 14.55  100
09:44:21  $ 14.5169   200
09:44:09  $ 14.51  1,100
09:44:02  $ 14.55   100
09:44:02  $ 14.55  500
09:44:02  $ 14.55   100
09:44:01  $ 14.55  300
09:44:01  $ 14.55   100
09:44:01  $ 14.55  100
09:44:00  $ 14.56   100
09:44:00  $ 14.58  100
09:43:58  $ 14.57   100
09:43:58  $ 14.57  100
09:43:57  $ 14.58   100
09:43:57  $ 14.58  100
09:43:49  $ 14.57   100
09:43:49  $ 14.57  100
09:43:42  $ 14.57   100
09:43:42  $ 14.57  500
09:43:42  $ 14.58   100
09:43:42  $ 14.58  100
09:43:42  $ 14.58   100
09:43:42  $ 14.58  100
09:43:37  $ 14.5899   100
09:43:26  $ 14.58  100
09:43:26  $ 14.575   100
09:43:26  $ 14.575  100
09:43:26  $ 14.58   100
09:43:26  $ 14.58  100
09:43:26  $ 14.58   100
09:43:24  $ 14.5899  1,100
09:43:24  $ 14.5845   900
09:42:54  $ 14.57  100
09:42:53  $ 14.57   100
09:42:52  $ 14.56  100
09:42:51  $ 14.57   100
09:42:51  $ 14.56  200
09:42:51  $ 14.57   200
09:42:51  $ 14.56  200
09:42:27  $ 14.55   100
09:42:05  $ 14.55  100
09:41:50  $ 14.5999   1,000
09:41:49  $ 14.577  400
09:41:49  $ 14.58   100
09:41:49  $ 14.565  100
09:41:49  $ 14.58   200
09:41:49  $ 14.58  200
09:41:49  $ 14.58   100
09:41:49  $ 14.58  500
09:41:49  $ 14.577   100