VVUS

NASDAQ Last Sale (NLS) Intraday Trade History:
VIVUS, Inc. (VVUS)

$3.32
*  
0.15
4.73%
Get VVUS Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading VVUS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VIVUS, Inc.

VIVUS, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:46 $ 3.32  249
16:00:46 $ 3.32   5,296
16:00:46 $ 3.32  121
16:00:46 $ 3.32   104
16:00:46 $ 3.32  8,598
16:00:46 $ 3.32   844
16:00:46 $ 3.32  131
16:00:46 $ 3.32   788
16:00:46 $ 3.32  1,300
16:00:46 $ 3.32   10
16:00:46 $ 3.32  6,100
16:00:46 $ 3.32   512
16:00:46 $ 3.32  2,560
16:00:46 $ 3.32   2,300
16:00:46 $ 3.32  2,411
16:00:46 $ 3.32   2,014
16:00:46 $ 3.32  17,996
16:00:46 $ 3.32   2,400
16:00:46 $ 3.32  47,596
16:00:46 $ 3.32   34
16:00:46 $ 3.32  965,100
16:00:46 $ 3.32   93
16:00:46 $ 3.32  77
16:00:46 $ 3.32   904
16:00:46 $ 3.32  33
16:00:46 $ 3.32   191
16:00:46 $ 3.32  29,806
16:00:46 $ 3.32   4,800
16:00:46 $ 3.32  6,220
16:00:46 $ 3.32   24
16:00:46 $ 3.32  18
16:00:46 $ 3.32   600
16:00:46 $ 3.32  1,746
16:00:46 $ 3.32   1,080
16:00:46 $ 3.32  281
16:00:46 $ 3.32   200
16:00:46 $ 3.32  9,800
16:00:46 $ 3.32   12,277
16:00:46 $ 3.32  4,500
16:00:46 $ 3.32   2,000
16:00:46 $ 3.32  4,685
16:00:46 $ 3.32   100
16:00:46 $ 3.32  100
16:00:46 $ 3.32   2,700
16:00:46 $ 3.32  4,700
16:00:46 $ 3.32   200
16:00:46 $ 3.32  300
16:00:46 $ 3.32   700
16:00:46 $ 3.32  600
16:00:46 $ 3.32   27,100