Home > Quotes > VVTV > NLS Trade Reporting
VVTV

NASDAQ Last Sale (NLS) Intraday Trade History:
ValueVision Media, Inc. (VVTV)

$3.86
*  
0.09
  negative  
2.39%
Get VVTV Alerts
*Delayed - data as of May 21, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ValueVision Media, Inc.
ValueVision Media, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 3.86  9,257
16:00:02  $ 3.86   2,762
16:00:02  $ 3.86  1,000
16:00:02  $ 3.86   1,800
16:00:02  $ 3.86  248
16:00:02  $ 3.86   300
16:00:02  $ 3.86  2,400
16:00:02  $ 3.86   447
16:00:02  $ 3.86  300
15:59:59  $ 3.87   110
15:59:59  $ 3.87  200
15:59:59  $ 3.87   200
15:59:59  $ 3.87  100
15:59:59  $ 3.875   100
15:59:59  $ 3.87  100
15:59:59  $ 3.87   100
15:59:59  $ 3.87  100
15:59:59  $ 3.87   300
15:59:58  $ 3.87  100
15:59:55  $ 3.88   100
15:59:53  $ 3.89  200
15:59:53  $ 3.88   100
15:59:51  $ 3.89  100
15:59:49  $ 3.89   200
15:59:48  $ 3.89  200
15:59:48  $ 3.89   100
15:59:48  $ 3.89  100
15:59:48  $ 3.89   100
15:59:48  $ 3.89  100
15:59:48  $ 3.89   100
15:59:45  $ 3.88  151
15:59:45  $ 3.88   100
15:59:38  $ 3.89  100
15:59:34  $ 3.89   200
15:59:26  $ 3.885  100
15:59:26  $ 3.89   100
15:59:26  $ 3.89  100
15:59:23  $ 3.89   200
15:59:19  $ 3.89  100
15:59:12  $ 3.885   100
15:59:12  $ 3.885  100
15:59:12  $ 3.885   100
15:58:53  $ 3.89  400
15:58:49  $ 3.89   100
15:58:49  $ 3.88  100
15:58:49  $ 3.88   200
15:58:49  $ 3.88  100
15:58:49  $ 3.88   100
15:58:49  $ 3.885  100
15:58:49  $ 3.885   100