VVTV

NASDAQ Last Sale (NLS) Intraday Trade History:
ValueVision Media, Inc. (VVTV)

$4.86
*  
0.17
 negative 
3.62%
Get VVTV Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ValueVision Media, Inc.

ValueVision Media, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 4.86  995
16:00:01 $ 4.86   235
16:00:01 $ 4.86  400
16:00:01 $ 4.86   15
16:00:01 $ 4.86  7
16:00:01 $ 4.86   10
16:00:01 $ 4.86  12
16:00:01 $ 4.86   5
16:00:01 $ 4.86  100
16:00:01 $ 4.86   800
16:00:00 $ 4.86  2,579
15:59:56 $ 4.88   100
15:59:56 $ 4.88  200
15:59:55 $ 4.87   1,104
15:59:55 $ 4.87  500
15:59:55 $ 4.87   162
15:59:55 $ 4.87  294
15:59:53 $ 4.88   100
15:59:51 $ 4.87  100
15:59:50 $ 4.875   100
15:59:49 $ 4.88  187
15:59:43 $ 4.88   108
15:59:43 $ 4.88  100
15:59:43 $ 4.88   100
15:59:41 $ 4.88  200
15:59:40 $ 4.88   100
15:59:38 $ 4.875  107
15:59:33 $ 4.88   200
15:59:32 $ 4.88  100
15:59:28 $ 4.88   100
15:59:28 $ 4.88  100
15:59:28 $ 4.88   100
15:59:28 $ 4.88  300
15:59:28 $ 4.88   108
15:59:28 $ 4.88  162
15:59:28 $ 4.88   100
15:59:28 $ 4.88  100
15:59:28 $ 4.88   100
15:59:28 $ 4.88  200
15:59:28 $ 4.88   100
15:59:18 $ 4.89  100
15:59:18 $ 4.88   200
15:59:18 $ 4.88  100
15:59:18 $ 4.88   217
15:59:18 $ 4.88  108
15:59:18 $ 4.88   162
15:59:18 $ 4.88  200
15:59:18 $ 4.88   200
15:59:18 $ 4.88  100
15:59:18 $ 4.88   200