VVTV

NASDAQ Last Sale (NLS) Intraday Trade History:
ValueVision Media, Inc. (VVTV)

$4.6
*  
0.01
0.22%
Get VVTV Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading VVTV now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ValueVision Media, Inc.

ValueVision Media, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 4.60  186
16:00:01 $ 4.60   300
16:00:01 $ 4.60  600
16:00:01 $ 4.60   9
16:00:01 $ 4.60  411
16:00:01 $ 4.60   217
16:00:01 $ 4.60  302
16:00:01 $ 4.60   993
16:00:01 $ 4.60  1,800
16:00:01 $ 4.60   163
16:00:01 $ 4.60  24
16:00:01 $ 4.60   32
16:00:01 $ 4.60  357
16:00:01 $ 4.60   168
16:00:01 $ 4.60  106
16:00:01 $ 4.60   100
16:00:01 $ 4.60  500
16:00:01 $ 4.60   14
16:00:01 $ 4.60  231
16:00:01 $ 4.60   100
16:00:01 $ 4.60  2,638
16:00:01 $ 4.60   600
16:00:01 $ 4.60  600
16:00:01 $ 4.60   1,438
16:00:01 $ 4.60  1,100
16:00:01 $ 4.60   1,000
16:00:01 $ 4.60  100
16:00:00 $ 4.60   115
16:00:00 $ 4.60  173
16:00:00 $ 4.60   1,000
16:00:00 $ 4.60  544
16:00:00 $ 4.60   17,118
16:00:00 $ 4.60  966
16:00:00 $ 4.60   231
15:59:59 $ 4.61  1,018
15:59:59 $ 4.61   154
15:59:59 $ 4.61  100
15:59:59 $ 4.61   100
15:59:59 $ 4.61  115
15:59:52 $ 4.60   100
15:59:50 $ 4.61  993
15:59:50 $ 4.61   131
15:59:50 $ 4.61  100
15:59:50 $ 4.61   100
15:59:49 $ 4.60  100
15:59:42 $ 4.61   100
15:59:41 $ 4.61  151
15:59:40 $ 4.605   100
15:59:40 $ 4.60  100
15:59:40 $ 4.60   151