VVTV

Historical Stock Prices

$4.86
*  
0.17
 negative 
3.62%
Get VVTV Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 4.67 4.9 4.65 4.86 181,240
04/16/2014 4.67 4.77 4.58 4.69 263,116
04/15/2014 4.58 4.69 4.38 4.61 358,920
04/14/2014 4.59 4.7 4.44 4.54 402,734
04/11/2014 4.5 4.61 4.44 4.52 275,897
04/10/2014 4.78 4.78 4.49 4.56 359,848
04/09/2014 4.57 4.82 4.57 4.81 211,698
04/08/2014 4.58 4.839 4.52 4.54 200,123
04/07/2014 4.68 4.73 4.485 4.56 335,703
04/04/2014 4.9 4.96 4.54 4.69 374,428
04/03/2014 5 5 4.73 4.78 312,227
04/02/2014 4.96 5 4.9 5 168,812
04/01/2014 4.86 5 4.85 4.93 350,236
03/31/2014 4.76 4.9 4.75 4.86 832,792
03/28/2014 4.74 4.9 4.62 4.72 421,065
03/27/2014 4.89 5.04 4.72 4.75 348,446
03/26/2014 5.13 5.15 4.865 4.89 443,570
03/25/2014 5.21 5.4 5.06 5.08 296,250
03/24/2014 5.41 5.41 4.94 5.17 345,013
03/21/2014 5.5 5.52 5.312 5.38 301,547
03/20/2014 5.43 5.6 5.42 5.46 146,329
03/19/2014 5.56 5.63 5.39 5.49 137,027
03/18/2014 5.4 5.61 5.38 5.58 242,712
03/17/2014 5.56 5.63 5.37 5.42 290,571
03/14/2014 5.47 5.65 5.2828 5.5 259,469
03/13/2014 5.69 5.75 5.33 5.47 338,568
03/12/2014 5.6 5.73 5.5 5.67 245,146
03/11/2014 5.8 5.87 5.53 5.63 418,207
03/10/2014 5.76 5.91 5.73 5.78 341,587
03/07/2014 6.02 6.02 5.72 5.77 375,142
03/06/2014 6.05 6.6 5.99 6.01 872,288
03/05/2014 5.69 5.82 5.6 5.75 458,441
03/04/2014 5.33 5.73 5.33 5.66 590,559
03/03/2014 5.51 5.6 5.24 5.24 356,656
02/28/2014 5.7 5.81 5.51 5.59 251,348
02/27/2014 5.71 5.8 5.67 5.74 98,439
02/26/2014 5.78 5.88 5.73 5.75 223,597
02/25/2014 5.84 5.94 5.7152 5.75 250,760
02/24/2014 5.79 5.92 5.75 5.83 225,531
02/21/2014 5.89 5.92 5.754 5.79 408,970
02/20/2014 5.76 5.96 5.76 5.85 213,400
02/19/2014 5.8 5.92 5.72 5.72 163,495
02/18/2014 5.9 5.9 5.77 5.82 186,841
02/14/2014 5.83 5.93 5.8 5.86 106,288
02/13/2014 5.79 5.95 5.78 5.84 166,072
02/12/2014 5.83 5.94 5.78 5.84 107,317
02/11/2014 5.74 5.8552 5.72 5.8 150,157
02/10/2014 5.79 5.82 5.7 5.72 259,053
02/07/2014 5.77 5.9 5.72 5.78 176,316
02/06/2014 5.9 5.98 5.6 5.72 290,502
02/05/2014 6.08 6.13 5.84 5.86 257,496
02/04/2014 5.95 6.18 5.83 6.155 275,181
02/03/2014 6.11 6.305 5.76 5.9 365,839
01/31/2014 6.1 6.23 6.03 6.17 349,248
01/30/2014 5.78 6.43 5.74 6.19 650,766
01/29/2014 5.95 6.048 5.66 5.71 1,030,487
01/28/2014 5.8 6.05 5.67 6.04 342,817
01/27/2014 6.02 6.046 5.72 5.81 329,479
01/24/2014 6.32 6.36 5.91 5.98 344,998
01/23/2014 6.45 6.45 6.2511 6.4 278,207
01/22/2014 6.45 6.62 6.43 6.48 194,426
01/21/2014 6.31 6.43 6.2 6.42 370,382
01/17/2014 6.43 6.45 6.26 6.29 175,742
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?