NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Senior Income Trust (VVR)

VVR 
$4.3
*  
0.01
0.23%
Get VVR Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading VVR now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VVR

Invesco Senior Income Trust

NLS Time (ET) NLS Price NLS Share Volume
15:59:42 $ 4.30  300
15:59:41 $ 4.30   100
15:59:11 $ 4.30  100
15:59:10 $ 4.30   400
15:59:10 $ 4.30  600
15:59:09 $ 4.30   600
15:59:09 $ 4.30  600
15:57:55 $ 4.30   100
15:57:37 $ 4.305  200
15:57:37 $ 4.305   300
15:57:36 $ 4.30  100
15:57:36 $ 4.30   100
15:57:36 $ 4.30  100
15:57:36 $ 4.30   100
15:57:11 $ 4.30  100
15:56:56 $ 4.30   100
15:56:26 $ 4.30  100
15:56:15 $ 4.305   244
15:56:11 $ 4.305  356
15:55:19 $ 4.31   1,100
15:55:19 $ 4.3071  1,100
15:54:34 $ 4.3088   1,045
15:54:27 $ 4.3024  2,823
15:53:34 $ 4.31   100
15:52:55 $ 4.3099  1,300
15:47:04 $ 4.31   552
15:43:05 $ 4.30  200
15:43:05 $ 4.30   200
15:43:05 $ 4.305  200
15:43:05 $ 4.30   1,900
15:43:05 $ 4.30  200
15:43:05 $ 4.305   200
15:43:05 $ 4.30  166
15:43:05 $ 4.307   1,900
15:42:31 $ 4.3018  600
15:41:00 $ 4.3099   1,300
15:37:40 $ 4.31  1,000
15:37:40 $ 4.31   300
15:37:40 $ 4.31  163
15:37:40 $ 4.31   100
15:37:40 $ 4.31  4,400
15:37:40 $ 4.31   100
15:37:40 $ 4.31  900
15:37:40 $ 4.31   155
15:37:40 $ 4.305  207
15:37:40 $ 4.31   700
15:37:40 $ 4.305  400
15:37:40 $ 4.3099   5,512
15:34:54 $ 4.308  3,488
15:26:03 $ 4.305   500