Historical Stock Prices

VVR 
$4.43
*  
0.01
0.23%
Get VVR Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading VVR now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 4.44 4.46 4.42 4.43 524,597
07/30/2015 4.44 4.45 4.4 4.44 395,561
07/29/2015 4.38 4.46 4.38 4.45 333,790
07/28/2015 4.38 4.41 4.37 4.41 618,525
07/27/2015 4.4 4.42 4.38 4.38 523,467
07/24/2015 4.4 4.43 4.38 4.42 337,972
07/23/2015 4.46 4.46 4.39 4.4 660,989
07/22/2015 4.51 4.51 4.4305 4.44 1,156,424
07/21/2015 4.48 4.51 4.47 4.51 562,803
07/20/2015 4.5 4.51 4.48 4.49 475,641
07/17/2015 4.53 4.55 4.5001 4.52 547,294
07/16/2015 4.54 4.56 4.53 4.53 515,526
07/15/2015 4.51 4.54 4.51 4.54 285,703
07/14/2015 4.48 4.52 4.48 4.51 529,456
07/13/2015 4.49 4.55 4.48 4.48 918,259
07/10/2015 4.46 4.5 4.46 4.49 520,481
07/09/2015 4.51 4.519 4.45 4.45 1,026,045
07/08/2015 4.54 4.54 4.5101 4.53 477,848
07/07/2015 4.54 4.55 4.52 4.53 388,907
07/06/2015 4.51 4.55 4.5 4.55 483,891
07/02/2015 4.52 4.5298 4.5 4.52 425,786
07/01/2015 4.5 4.54 4.5 4.5 574,194
06/30/2015 4.53 4.5499 4.46 4.46 1,220,291
06/29/2015 4.56 4.57 4.5 4.5 502,042
06/26/2015 4.65 4.66 4.58 4.58 578,433
06/25/2015 4.68 4.69 4.64 4.65 530,206
06/24/2015 4.68 4.7 4.67 4.69 383,458
06/23/2015 4.68 4.7 4.66 4.69 467,173
06/22/2015 4.66 4.67 4.66 4.66 236,817
06/19/2015 4.65 4.68 4.64 4.68 281,769
06/18/2015 4.67 4.68 4.65 4.65 263,858
06/17/2015 4.67 4.69 4.66 4.68 288,722
06/16/2015 4.64 4.68 4.64 4.67 522,365
06/15/2015 4.7 4.7 4.65 4.65 575,892
06/12/2015 4.69 4.71 4.69 4.7 441,814
06/11/2015 4.71 4.73 4.695 4.71 474,399
06/10/2015 4.72 4.74 4.695 4.71 390,693
06/09/2015 4.72 4.72 4.7 4.7 640,992
06/08/2015 4.7 4.73 4.699 4.73 243,280
06/05/2015 4.65 4.71 4.65 4.71 434,176
06/04/2015 4.68 4.7 4.62 4.65 1,854,700
06/03/2015 4.68 4.71 4.67 4.7 505,033
06/02/2015 4.67 4.68 4.67 4.67 333,301
06/01/2015 4.73 4.73 4.67 4.68 784,336
05/29/2015 4.69 4.71 4.68 4.7 1,047,604
05/28/2015 4.69 4.71 4.68 4.7 507,458
05/27/2015 4.71 4.711 4.69 4.7 498,603
05/26/2015 4.68 4.72 4.68 4.7 457,976
05/22/2015 4.68 4.71 4.68 4.7 435,581
05/21/2015 4.67 4.72 4.67 4.7 810,086
05/20/2015 4.68 4.68 4.66 4.66 278,105
05/19/2015 4.65 4.67 4.64 4.67 259,127
05/18/2015 4.64 4.67 4.64 4.65 428,987
05/15/2015 4.65 4.66 4.63 4.64 509,368
05/14/2015 4.66 4.66 4.62 4.63 467,873
05/13/2015 4.63 4.64 4.62 4.64 294,423
05/12/2015 4.64 4.66 4.63 4.63 262,858
05/11/2015 4.68 4.68 4.64 4.67 355,869
05/08/2015 4.68 4.69 4.66 4.69 442,114
05/07/2015 4.67 4.68 4.64 4.67 591,028
05/06/2015 4.67 4.68 4.65 4.67 366,310
05/05/2015 4.66 4.675 4.64 4.67 717,748
05/04/2015 4.69 4.7 4.67 4.67 917,787
05/01/2015 4.72 4.73 4.69 4.69 437,567
04/30/2015 4.74 4.74 4.71 4.71 429,041
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?