Historical Stock Prices

VVR 
$4.94
*  
0.01
 negative 
0.2%
Get VVR Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 4.94 4.95 4.91 4.94 614,809
04/16/2014 4.92 4.94 4.91 4.93 538,258
04/15/2014 4.94 4.94 4.9 4.9 635,880
04/14/2014 4.95 4.95 4.92 4.92 702,924
04/11/2014 4.92 4.96 4.92 4.95 543,315
04/10/2014 4.95 4.97 4.93 4.94 707,132
04/09/2014 4.97 4.98 4.95 4.97 823,386
04/08/2014 5 5 4.96 4.96 644,130
04/07/2014 5.02 5.02 4.99 4.99 360,530
04/04/2014 5 5.02 4.99 5.01 404,448
04/03/2014 5 5 4.98 5 359,057
04/02/2014 5.01 5.01 4.97 4.99 493,907
04/01/2014 5.03 5.04 5 5 551,845
03/31/2014 5.01 5.02 4.99 5.02 773,269
03/28/2014 5 5.01 4.99 4.99 603,882
03/27/2014 5 5.02 4.99 5 721,368
03/26/2014 5 5 4.98 4.99 551,125
03/25/2014 4.99 5.01 4.98 5 611,796
03/24/2014 4.99 5.01 4.96 4.97 855,440
03/21/2014 5.02 5.03 4.98 4.99 907,389
03/20/2014 5.03 5.045 4.99 5 924,920
03/19/2014 5.02 5.05 5.01 5.03 637,957
03/18/2014 5 5.02 4.99 5 555,638
03/17/2014 5 5.01 4.98 4.99 537,194
03/14/2014 5 5.02 4.98 5 490,526
03/13/2014 4.99 5.01 4.98 5 627,199
03/12/2014 5.02 5.02 4.99 4.99 710,420
03/11/2014 5.03 5.07 5.0201 5.03 812,802
03/10/2014 5.04 5.05 5.03 5.03 477,752
03/07/2014 5.08 5.09 5.02 5.05 488,918
03/06/2014 5.08 5.0825 5.05 5.07 374,104
03/05/2014 5.04 5.075 5.02 5.07 634,242
03/04/2014 5.03 5.05 5.01 5.03 795,768
03/03/2014 5.04 5.05 5.01 5.03 728,355
02/28/2014 5.03 5.06 5.02 5.05 917,847
02/27/2014 5.02 5.05 5.01 5.03 837,137
02/26/2014 5.02 5.03 5 5.02 944,061
02/25/2014 5.06 5.06 5.01 5.02 661,195
02/24/2014 5.03 5.05 5.03 5.05 395,991
02/21/2014 5.03 5.03 5.01 5.02 532,253
02/20/2014 5.03 5.04 5.01 5.01 617,012
02/19/2014 5.02 5.04 5.02 5.02 431,454
02/18/2014 5.05 5.05 5.02 5.03 612,927
02/14/2014 5.03 5.06 5.02 5.04 532,733
02/13/2014 5.03 5.05 5.01 5.03 875,192
02/12/2014 5.04 5.06 5.01 5.03 731,640
02/11/2014 5.08 5.1 5.06 5.06 1,111,510
02/10/2014 5.07 5.11 5.0634 5.11 443,027
02/07/2014 5.07 5.09 5.06 5.07 534,226
02/06/2014 5.08 5.09 5.06 5.06 223,661
02/05/2014 5.08 5.08 5.05 5.06 401,701
02/04/2014 5.05 5.08 5.05 5.06 452,008
02/03/2014 5.09 5.11 5.05 5.07 774,637
01/31/2014 5.09 5.13 5.06 5.08 475,491
01/30/2014 5.08 5.1 5.07 5.09 499,623
01/29/2014 5.08 5.12 5.08 5.1 614,828
01/28/2014 5.09 5.13 5.08 5.1 836,415
01/27/2014 5.12 5.12 5.06 5.06 623,398
01/24/2014 5.11 5.12 5.09 5.12 587,627
01/23/2014 5.08 5.11 5.07 5.11 567,104
01/22/2014 5.05 5.09 5.05 5.09 491,722
01/21/2014 5.06 5.08 5.04 5.06 594,574
01/17/2014 5.03 5.08 5.03 5.06 610,026
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?