Invesco Senior Income Trust Historical Stock Prices

VVR 
$4.67
*  
unch
unch
Get VVR Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading VVR now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-FEB-2015 TO 06-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  4.67  4.68  4.65  4.67 366,310
05/06/2015 4.67 4.68 4.65 4.67 366,310
05/05/2015 4.66 4.675 4.64 4.67 717,748
05/04/2015 4.69 4.7 4.67 4.67 917,787
05/01/2015 4.72 4.73 4.69 4.69 437,567
04/30/2015 4.74 4.74 4.71 4.71 429,041
04/29/2015 4.72 4.74 4.71 4.74 734,217
04/28/2015 4.73 4.75 4.73 4.73 487,544
04/27/2015 4.76 4.77 4.73 4.73 612,043
04/24/2015 4.77 4.8 4.75 4.75 586,869
04/23/2015 4.77 4.8 4.76 4.78 775,600
04/22/2015 4.77 4.78 4.76 4.76 488,249
04/21/2015 4.77 4.78 4.76 4.77 401,246
04/20/2015 4.76 4.77 4.75 4.77 427,024
04/17/2015 4.74 4.76 4.72 4.76 527,475
04/16/2015 4.75 4.76 4.74 4.74 653,937
04/15/2015 4.75 4.77 4.74 4.76 550,605
04/14/2015 4.74 4.78 4.74 4.77 578,465
04/13/2015 4.72 4.77 4.72 4.76 416,388
04/10/2015 4.77 4.77 4.72 4.73 494,335
04/09/2015 4.73 4.78 4.73 4.75 305,242
04/08/2015 4.76 4.78 4.76 4.76 353,264
04/07/2015 4.76 4.78 4.75 4.76 516,898
04/06/2015 4.72 4.78 4.72 4.78 311,869
04/02/2015 4.75 4.75 4.73 4.73 410,040
04/01/2015 4.75 4.77 4.73 4.74 602,434
03/31/2015 4.78 4.78 4.74 4.74 468,007
03/30/2015 4.76 4.77 4.75 4.77 253,263
03/27/2015 4.75 4.78 4.75 4.77 451,605
03/26/2015 4.75 4.77 4.74 4.76 270,833
03/25/2015 4.72 4.76 4.72 4.75 306,009
03/24/2015 4.71 4.74 4.71 4.72 265,155
03/23/2015 4.7 4.75 4.7 4.72 463,486
03/20/2015 4.71 4.72 4.7 4.7 500,882
03/19/2015 4.71 4.73 4.7 4.71 505,320
03/18/2015 4.73 4.731 4.7 4.72 678,764
03/17/2015 4.76 4.76 4.72 4.75 602,246
03/16/2015 4.73 4.75 4.71 4.72 339,288
03/13/2015 4.71 4.74 4.7 4.74 427,251
03/12/2015 4.69 4.72 4.69 4.71 566,311
03/11/2015 4.72 5.2 4.71 4.72 1,440,687
03/10/2015 4.79 4.794 4.74 4.74 559,761
03/09/2015 4.76 4.82 4.74 4.82 556,446
03/06/2015 4.77 4.79 4.71 4.75 453,534
03/05/2015 4.77 4.78 4.75 4.75 614,815
03/04/2015 4.71 4.79 4.709 4.77 990,828
03/03/2015 4.71 4.72 4.68 4.72 580,237
03/02/2015 4.68 4.75 4.67 4.71 1,247,543
02/27/2015 4.65 4.69 4.65 4.68 450,829
02/26/2015 4.67 4.68 4.63 4.63 950,172
02/25/2015 4.66 4.69 4.66 4.68 635,041
02/24/2015 4.68 4.68 4.65 4.67 537,929
02/23/2015 4.63 4.68 4.62 4.65 714,790
02/20/2015 4.57 4.62 4.57 4.62 369,916
02/19/2015 4.6 4.6 4.56 4.58 611,016
02/18/2015 4.58 4.61 4.58 4.59 508,767
02/17/2015 4.59 4.651 4.59 4.6 1,057,838
02/13/2015 4.59 4.61 4.58 4.6 357,088
02/12/2015 4.59 4.59 4.57 4.59 486,095
02/11/2015 4.59 4.59 4.56 4.58 327,912
02/10/2015 4.56 4.61 4.56 4.61 511,572
02/09/2015 4.54 4.59 4.53 4.57 660,610
02/06/2015 4.53 4.55 4.52 4.54 497,714
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?