Invesco Senior Income Trust Historical Stock Prices

VVR 
$4.83
*  
0.02
0.41%
Get VVR Alerts
*Delayed - data as of Aug. 22, 2014 15:23 ET  -  Find a broker to begin trading VVR now
Exchange: NYSE

Community Rating:
View:    VVR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-MAY-2014 TO 21-AUG-2014

Date Open High Low Close / Last Volume
15:23  4.855  4.86  4.83  4.83 252,123
08/21/2014 4.86 4.87 4.84 4.85 582,278
08/20/2014 4.85 4.86 4.81 4.85 786,227
08/19/2014 4.85 4.86 4.84 4.85 525,565
08/18/2014 4.87 4.87 4.84 4.84 708,393
08/15/2014 4.89 4.89 4.86 4.88 547,156
08/14/2014 4.86 4.88 4.85 4.88 473,912
08/13/2014 4.86 4.87 4.85 4.85 581,111
08/12/2014 4.86 4.88 4.84 4.85 516,261
08/11/2014 4.88 4.88 4.84 4.84 439,072
08/08/2014 4.84 4.88 4.81 4.86 756,993
08/07/2014 4.82 4.84 4.82 4.84 444,847
08/06/2014 4.85 4.87 4.81 4.84 550,336
08/05/2014 4.85 4.87 4.83 4.84 513,481
08/04/2014 4.91 4.91 4.87 4.87 801,914
08/01/2014 4.93 4.94 4.89 4.91 488,238
07/31/2014 4.94 4.94 4.9 4.91 583,437
07/30/2014 4.97 4.97 4.94 4.94 532,055
07/29/2014 4.93 4.98 4.93 4.98 603,212
07/28/2014 4.97 4.98 4.91 4.91 820,290
07/25/2014 4.97 4.97 4.95 4.97 306,099
07/24/2014 4.95 4.98 4.94 4.96 489,526
07/23/2014 4.93 4.96 4.93 4.94 424,769
07/22/2014 4.94 4.96 4.933 4.94 489,496
07/21/2014 4.95 4.95 4.92 4.93 425,314
07/18/2014 4.94 4.94 4.9 4.94 489,838
07/17/2014 4.92 4.94 4.91 4.94 571,528
07/16/2014 4.96 4.96 4.91 4.91 603,248
07/15/2014 4.96 4.97 4.93 4.96 568,453
07/14/2014 4.97 4.98 4.94 4.97 431,274
07/11/2014 4.93 4.96 4.93 4.96 334,410
07/10/2014 4.92 4.95 4.9 4.93 380,293
07/09/2014 4.99 4.99 4.95 4.96 613,229
07/08/2014 4.97 5 4.97 5 291,643
07/07/2014 4.99 4.99 4.96 4.96 314,225
07/03/2014 4.97 4.98 4.96 4.98 179,805
07/02/2014 4.98 4.996 4.95 4.96 367,167
07/01/2014 5 5 4.97 4.99 585,917
06/30/2014 4.97 5.01 4.97 5.01 654,373
06/27/2014 4.95 4.99 4.95 4.99 340,031
06/26/2014 4.99 4.99 4.97 4.97 268,338
06/25/2014 4.97 4.99 4.95 4.99 538,345
06/24/2014 4.95 4.97 4.94 4.97 465,231
06/23/2014 4.94 4.96 4.92 4.95 973,220
06/20/2014 4.94 4.95 4.92 4.92 405,607
06/19/2014 4.94 4.96 4.92 4.95 591,778
06/18/2014 4.91 4.94 4.89 4.94 655,048
06/17/2014 4.95 4.95 4.91 4.91 617,146
06/16/2014 4.97 4.97 4.94 4.95 356,150
06/13/2014 4.94 4.973 4.94 4.96 308,998
06/12/2014 4.94 4.96 4.94 4.96 401,707
06/11/2014 4.93 4.96 4.93 4.94 601,537
06/10/2014 4.97 5 4.95 4.97 660,199
06/09/2014 4.98 4.99 4.9601 4.99 380,016
06/06/2014 4.98 4.98 4.96 4.97 338,343
06/05/2014 4.96 4.97 4.94 4.97 370,005
06/04/2014 4.94 4.96 4.94 4.95 386,959
06/03/2014 4.98 4.98 4.93 4.94 794,194
06/02/2014 4.99 5 4.97 4.97 564,511
05/30/2014 4.96 5 4.96 4.99 460,292
05/29/2014 5 5 4.98 4.98 325,132
05/28/2014 4.97 5 4.96 5 630,174
05/27/2014 5 5 4.95 4.96 486,236
05/23/2014 4.99 5 4.98 4.98 455,480
05/22/2014 5 5.01 4.98 4.99 453,231
05/21/2014 4.97 4.99 4.97 4.99 419,515
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?